Rough River Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 476.43 |
1864 |
393 |
0.76 |
| 1 January 2011 12:00 | 476.79 |
2284 |
395 |
|
| 1 January 2011 18:00 | 477.05 |
1983 |
396 |
|
| 1 January 2011 24:00 | 477.30 |
1943 |
397 |
|
| 2 January 2011 06:00 | 477.48 |
1247 |
398 |
0.00 |
| 2 January 2011 12:00 | 477.61 |
1100 |
794 |
|
| 2 January 2011 18:00 | 477.62 |
945 |
794 |
|
| 2 January 2011 24:00 | 477.60 |
857 |
793 |
|
| 3 January 2011 06:00 | 477.55 |
424 |
1057 |
0.00 |
| 3 January 2011 12:00 | 477.43 |
350 |
1188 |
|
| 3 January 2011 18:00 | 477.28 |
327 |
1185 |
|
| 3 January 2011 24:00 | 477.12 |
296 |
1183 |
|
| 4 January 2011 06:00 | 476.95 |
140 |
1180 |
0.00 |
| 4 January 2011 12:00 | 476.76 |
72 |
1177 |
|
| 4 January 2011 18:00 | 476.58 |
101 |
1174 |
|
| 4 January 2011 24:00 | 476.40 |
99 |
1171 |
|
| 5 January 2011 06:00 | 476.21 |
0 |
1168 |
0.00 |
| 5 January 2011 12:00 | 476.00 |
0 |
775 |
|
| 5 January 2011 18:00 | 475.87 |
0 |
774 |
|
| 5 January 2011 24:00 | 475.74 |
0 |
772 |
|
| 6 January 2011 06:00 | 475.61 |
0 |
771 |
0.00 |
| 6 January 2011 12:00 | 475.46 |
0 |
387 |
|
| 6 January 2011 18:00 | 475.41 |
0 |
387 |
|
| 6 January 2011 24:00 | 475.36 |
0 |
387 |
|
| 7 January 2011 06:00 | 475.31 |
57 |
386 |
0.00 |
| 7 January 2011 12:00 | 475.26 |
57 |
0 |
|
| 7 January 2011 18:00 | 475.29 |
162 |
0 |
|
| 7 January 2011 24:00 | 475.31 |
125 |
0 |
|
| 8 January 2011 06:00 | 475.32 |
192 |
80 |
0.05 |
| 8 January 2011 12:00 | 475.35 |
266 |
80 |
|
| 8 January 2011 18:00 | 475.37 |
229 |
80 |
|
| 8 January 2011 24:00 | 475.39 |
229 |
80 |
|
| 9 January 2011 06:00 | 475.41 |
210 |
80 |
0.00 |
| 9 January 2011 12:00 | 475.42 |
173 |
80 |
|
| 9 January 2011 18:00 | 475.43 |
173 |
80 |
|
| 9 January 2011 24:00 | 475.45 |
211 |
80 |
|
| 10 January 2011 06:00 | 475.46 |
165 |
80 |
0.00 |
| 10 January 2011 12:00 | 475.47 |
166 |
161 |
|
| 10 January 2011 18:00 | 475.47 |
168 |
161 |
|
| 10 January 2011 24:00 | 475.48 |
206 |
161 |
|
| 11 January 2011 06:00 | 475.48 |
142 |
161 |
0.05 |
| 11 January 2011 12:00 | 475.47 |
105 |
161 |
|
| 11 January 2011 18:00 | 475.47 |
142 |
161 |
|
| 11 January 2011 24:00 | 475.46 |
105 |
161 |
|
| 12 January 2011 06:00 | 475.46 |
161 |
161 |
0.00 |
| 12 January 2011 12:00 | 475.45 |
123 |
161 |
|
| 12 January 2011 18:00 | 475.46 |
198 |
161 |
|
| 12 January 2011 24:00 | 475.46 |
161 |
161 |
|
| 13 January 2011 06:00 | 475.45 |
114 |
161 |
0.00 |
| 13 January 2011 12:00 | 475.45 |
151 |
161 |
|
| 13 January 2011 18:00 | 475.45 |
151 |
161 |
|
| 13 January 2011 24:00 | 475.45 |
151 |
161 |
|
| 14 January 2011 06:00 | 475.45 |
142 |
161 |
0.00 |
| 14 January 2011 12:00 | 475.43 |
67 |
161 |
|
| 14 January 2011 18:00 | 475.43 |
142 |
161 |
|
| 14 January 2011 24:00 | 475.43 |
142 |
161 |
|
| 15 January 2011 06:00 | 475.42 |
105 |
161 |
0.00 |
| 15 January 2011 12:00 | 475.42 |
142 |
160 |
|
| 15 January 2011 18:00 | 475.41 |
105 |
160 |
|
| 15 January 2011 24:00 | 475.41 |
142 |
160 |
|
| 16 January 2011 06:00 | 475.41 |
151 |
160 |
0.00 |
| 16 January 2011 12:00 | 475.41 |
151 |
160 |
|
| 16 January 2011 18:00 | 475.40 |
114 |
160 |
|
| 16 January 2011 24:00 | 475.40 |
151 |
160 |
|
| 17 January 2011 06:00 | 475.39 |
114 |
160 |
0.00 |
| 17 January 2011 12:00 | 475.39 |
151 |
160 |
|
| 17 January 2011 18:00 | 475.39 |
151 |
160 |
|
| 17 January 2011 24:00 | 475.39 |
151 |
160 |
|
| 18 January 2011 06:00 | 475.41 |
328 |
161 |
0.26 |
| 18 January 2011 12:00 | 475.43 |
328 |
161 |
|
| 18 January 2011 18:00 | 475.45 |
328 |
161 |
|
| 18 January 2011 24:00 | 475.49 |
402 |
161 |
|
| 19 January 2011 06:00 | 475.53 |
468 |
161 |
0.02 |
| 19 January 2011 12:00 | 475.57 |
468 |
161 |
|
| 19 January 2011 18:00 | 475.61 |
468 |
161 |
|
| 19 January 2011 24:00 | 475.66 |
505 |
161 |
|
| 20 January 2011 06:00 | 475.69 |
339 |
161 |
0.01 |
| 20 January 2011 12:00 | 475.73 |
376 |
389 |
|
| 20 January 2011 18:00 | 475.71 |
266 |
388 |
|
| 20 January 2011 24:00 | 475.67 |
192 |
388 |
|
| 21 January 2011 06:00 | 475.63 |
62 |
388 |
3.00 |
| 21 January 2011 12:00 | 475.58 |
25 |
388 |
|
| 21 January 2011 18:00 | 475.53 |
25 |
388 |
|
| 21 January 2011 24:00 | 475.48 |
25 |
387 |
|
| 22 January 2011 06:00 | 475.42 |
0 |
387 |
0.00 |
| 22 January 2011 12:00 | 475.35 |
0 |
387 |
|
| 22 January 2011 18:00 | 475.30 |
0 |
386 |
|
| 22 January 2011 24:00 | 475.24 |
0 |
386 |
|
| 23 January 2011 06:00 | 475.18 |
24 |
182 |
0.00 |
| 23 January 2011 12:00 | 475.16 |
70 |
80 |
|
| 23 January 2011 18:00 | 475.18 |
168 |
80 |
|
| 23 January 2011 24:00 | 475.20 |
168 |
80 |
|
| 24 January 2011 06:00 | 475.22 |
213 |
93 |
0.00 |
| 24 January 2011 12:00 | 475.23 |
183 |
160 |
|
| 24 January 2011 18:00 | 475.24 |
216 |
160 |
|
| 24 January 2011 24:00 | 475.24 |
179 |
160 |
|
| 25 January 2011 06:00 | 475.26 |
328 |
160 |
0.00 |
| 25 January 2011 12:00 | 475.27 |
290 |
160 |
|
| 25 January 2011 18:00 | 475.29 |
328 |
160 |
|
| 25 January 2011 24:00 | 475.34 |
439 |
160 |
|
| 26 January 2011 06:00 | 475.44 |
850 |
161 |
0.23 |
| 26 January 2011 12:00 | 475.54 |
850 |
388 |
|
| 26 January 2011 18:00 | 475.57 |
703 |
388 |
|
| 26 January 2011 24:00 | 475.62 |
778 |
388 |
|
| 27 January 2011 06:00 | 475.66 |
587 |
388 |
0.00 |
| 27 January 2011 12:00 | 475.69 |
549 |
772 |
|
| 27 January 2011 18:00 | 475.63 |
406 |
772 |
|
| 27 January 2011 24:00 | 475.57 |
406 |
771 |
|
| 28 January 2011 06:00 | 475.51 |
296 |
770 |
0.00 |
| 28 January 2011 12:00 | 475.45 |
296 |
770 |
|
| 28 January 2011 18:00 | 475.37 |
221 |
769 |
|
| 28 January 2011 24:00 | 475.30 |
258 |
768 |
|
| 29 January 2011 06:00 | 475.22 |
251 |
450 |
0.00 |
| 29 January 2011 12:00 | 475.20 |
315 |
386 |
|
| 29 January 2011 18:00 | 475.20 |
358 |
386 |
|
| 29 January 2011 24:00 | 475.21 |
395 |
386 |
|
| 30 January 2011 06:00 | 475.19 |
256 |
386 |
0.00 |
| 30 January 2011 12:00 | 475.18 |
293 |
386 |
|
| 30 January 2011 18:00 | 475.16 |
256 |
386 |
|
| 30 January 2011 24:00 | 475.15 |
293 |
386 |
|
| 31 January 2011 06:00 | 475.12 |
179 |
386 |
0.00 |
| 31 January 2011 12:00 | 475.09 |
179 |
190 |
|
| 31 January 2011 18:00 | 475.09 |
193 |
190 |
|
| 31 January 2011 24:00 | 475.10 |
230 |
190 |
|
| 1 February 2011 06:00 | 475.11 |
581 |
190 |
0.00 |
| 1 February 2011 12:00 | 475.11 |
544 |
191 |
|
| 1 February 2011 18:00 | 475.23 |
991 |
191 |
|
| 1 February 2011 24:00 | 475.48 |
1474 |
192 |
|
| 2 February 2011 06:00 | 475.81 |
2451 |
193 |
0.32 |
| 2 February 2011 12:00 | 476.17 |
2440 |
585 |
|
| 2 February 2011 18:00 | 476.42 |
2169 |
587 |
|
| 2 February 2011 24:00 | 476.60 |
1960 |
588 |
|
| 3 February 2011 06:00 | 476.69 |
963 |
589 |
0.00 |
| 3 February 2011 12:00 | 476.74 |
843 |
979 |
|
| 3 February 2011 18:00 | 476.69 |
739 |
978 |
|
| 3 February 2011 24:00 | 476.61 |
649 |
977 |
|
| 4 February 2011 06:00 | 476.52 |
384 |
976 |
0.00 |
| 4 February 2011 12:00 | 476.41 |
324 |
974 |
|
| 4 February 2011 18:00 | 476.30 |
323 |
972 |
|
| 4 February 2011 24:00 | 476.18 |
292 |
971 |
|
| 5 February 2011 06:00 | 476.09 |
342 |
969 |
0.21 |
| 5 February 2011 12:00 | 475.96 |
193 |
968 |
|
| 5 February 2011 18:00 | 475.86 |
238 |
966 |
|
| 5 February 2011 24:00 | 475.76 |
237 |
965 |
|
| 6 February 2011 06:00 | 475.65 |
170 |
963 |
0.00 |
| 6 February 2011 12:00 | 475.53 |
133 |
579 |
|
| 6 February 2011 18:00 | 475.49 |
238 |
579 |
|
| 6 February 2011 24:00 | 475.45 |
238 |
578 |
|
| 7 February 2011 06:00 | 475.41 |
364 |
578 |
0.03 |
| 7 February 2011 12:00 | 475.39 |
439 |
578 |
|
| 7 February 2011 18:00 | 475.38 |
476 |
578 |
|
| 7 February 2011 24:00 | 475.38 |
513 |
578 |
|
| 8 February 2011 06:00 | 475.38 |
578 |
578 |
0.27 |
| 8 February 2011 12:00 | 475.37 |
541 |
578 |
|
| 8 February 2011 18:00 | 475.39 |
653 |
578 |
|
| 8 February 2011 24:00 | 475.38 |
541 |
578 |
|
| 9 February 2011 06:00 | 475.37 |
448 |
578 |
0.00 |
| 9 February 2011 12:00 | 475.35 |
410 |
578 |
|
| 9 February 2011 18:00 | 475.32 |
373 |
577 |
|
| 9 February 2011 24:00 | 475.28 |
336 |
577 |
|
| 10 February 2011 06:00 | 475.23 |
232 |
577 |
0.03 |
| 10 February 2011 12:00 | 475.17 |
194 |
386 |
|
| 10 February 2011 18:00 | 475.17 |
322 |
386 |
|
| 10 February 2011 24:00 | 475.16 |
285 |
386 |
|
| 11 February 2011 06:00 | 475.14 |
253 |
386 |
0.00 |
| 11 February 2011 12:00 | 475.11 |
216 |
190 |
|
| 11 February 2011 18:00 | 475.13 |
304 |
190 |
|
| 11 February 2011 24:00 | 475.15 |
304 |
190 |
|
| 12 February 2011 06:00 | 475.17 |
330 |
191 |
0.00 |
| 12 February 2011 12:00 | 475.18 |
293 |
191 |
|
| 12 February 2011 18:00 | 475.20 |
330 |
191 |
|
| 12 February 2011 24:00 | 475.22 |
330 |
191 |
|
| 13 February 2011 06:00 | 475.25 |
416 |
191 |
0.00 |
| 13 February 2011 12:00 | 475.28 |
416 |
386 |
|
| 13 February 2011 18:00 | 475.27 |
365 |
386 |
|
| 13 February 2011 24:00 | 475.29 |
477 |
386 |
|
| 14 February 2011 06:00 | 475.30 |
535 |
387 |
0.00 |
| 14 February 2011 12:00 | 475.32 |
573 |
387 |
|
| 14 February 2011 18:00 | 475.37 |
684 |
387 |
|
| 14 February 2011 24:00 | 475.41 |
647 |
387 |
|
| 15 February 2011 06:00 | 475.42 |
383 |
419 |
0.00 |
| 15 February 2011 12:00 | 475.42 |
362 |
578 |
|
| 15 February 2011 18:00 | 475.36 |
218 |
578 |
|
| 15 February 2011 24:00 | 475.31 |
255 |
577 |
|
| 16 February 2011 06:00 | 475.24 |
92 |
577 |
0.00 |
| 16 February 2011 12:00 | 475.17 |
92 |
386 |
|
| 16 February 2011 18:00 | 475.14 |
145 |
386 |
|
| 16 February 2011 24:00 | 475.12 |
182 |
386 |
|
| 17 February 2011 06:00 | 475.09 |
227 |
385 |
0.00 |
| 17 February 2011 12:00 | 475.09 |
338 |
160 |
|
| 17 February 2011 18:00 | 475.10 |
263 |
160 |
|
| 17 February 2011 24:00 | 475.13 |
337 |
160 |
|
| 18 February 2011 06:00 | 475.18 |
532 |
160 |
0.00 |
| 18 February 2011 12:00 | 475.21 |
411 |
160 |
|
| 18 February 2011 18:00 | 475.28 |
560 |
160 |
|
| 18 February 2011 24:00 | 475.28 |
300 |
160 |
|
| 19 February 2011 06:00 | 475.32 |
373 |
160 |
0.00 |
| 19 February 2011 12:00 | 475.34 |
298 |
191 |
|
| 19 February 2011 18:00 | 475.34 |
239 |
191 |
|
| 19 February 2011 24:00 | 475.34 |
239 |
191 |
|
| 20 February 2011 06:00 | 475.33 |
64 |
191 |
0.00 |
| 20 February 2011 12:00 | 475.32 |
64 |
386 |
|
| 20 February 2011 18:00 | 475.27 |
39 |
386 |
|
| 20 February 2011 24:00 | 475.21 |
20 |
386 |
|
| 21 February 2011 06:00 | 475.16 |
49 |
386 |
0.00 |
| 21 February 2011 12:00 | 475.10 |
11 |
190 |
|
| 21 February 2011 18:00 | 475.10 |
137 |
190 |
|
| 21 February 2011 24:00 | 475.10 |
137 |
190 |
|
| 22 February 2011 06:00 | 475.08 |
41 |
190 |
0.01 |
| 22 February 2011 12:00 | 475.07 |
161 |
98 |
|
| 22 February 2011 18:00 | 475.10 |
264 |
52 |
|
| 22 February 2011 24:00 | 475.14 |
278 |
52 |
|
| 23 February 2011 06:00 | 475.18 |
282 |
52 |
0.00 |
| 23 February 2011 12:00 | 475.21 |
244 |
191 |
|
| 23 February 2011 18:00 | 475.21 |
202 |
191 |
|
| 23 February 2011 24:00 | 475.19 |
128 |
191 |
|
| 24 February 2011 06:00 | 475.23 |
349 |
191 |
0.29 |
| 24 February 2011 12:00 | 475.36 |
391 |
192 |
|
| 24 February 2011 18:00 | 475.84 |
554 |
192 |
|
| 24 February 2011 24:00 | 475.27 |
66 |
199 |
|
| 25 February 2011 06:00 | 481.46 |
29311 |
54 |
2.50 |
| 25 February 2011 12:00 | 483.59 |
17345 |
55 |
|
| 25 February 2011 18:00 | 485.01 |
14147 |
55 |
|
| 25 February 2011 24:00 | 485.81 |
12295 |
55 |
|
| 26 February 2011 06:00 | 486.21 |
3192 |
55 |
0.00 |
| 26 February 2011 12:00 | 486.47 |
2706 |
55 |
|
| 26 February 2011 18:00 | 486.69 |
2500 |
56 |
|
| 26 February 2011 24:00 | 486.87 |
2293 |
56 |
|
| 27 February 2011 06:00 | 487.06 |
1423 |
56 |
0.00 |
| 27 February 2011 12:00 | 487.16 |
878 |
56 |
|
| 27 February 2011 18:00 | 487.30 |
1005 |
56 |
|
| 27 February 2011 24:00 | 487.43 |
973 |
56 |
|
| 28 February 2011 06:00 | 487.62 |
2869 |
56 |
0.60 |
| 28 February 2011 12:00 | 488.29 |
4747 |
56 |
|
| 28 February 2011 18:00 | 489.01 |
5443 |
56 |
|
| 28 February 2011 24:00 | 489.60 |
4876 |
56 |
|
| 1 March 2011 06:00 | 489.99 |
3269 |
57 |
0.46 |
| 1 March 2011 12:00 | 490.26 |
2802 |
57 |
|
| 1 March 2011 18:00 | 490.44 |
2385 |
57 |
|
| 1 March 2011 24:00 | 490.90 |
3689 |
57 |
|
| 2 March 2011 06:00 | 490.74 |
197 |
57 |
0.00 |
| 2 March 2011 12:00 | 490.85 |
511 |
57 |
|
| 2 March 2011 18:00 | 490.96 |
511 |
57 |
|
| 2 March 2011 24:00 | 491.06 |
499 |
57 |
|
| 3 March 2011 06:00 | 491.15 |
837 |
57 |
0.00 |
| 3 March 2011 12:00 | 491.23 |
791 |
57 |
|
| 3 March 2011 18:00 | 491.29 |
698 |
57 |
|
| 3 March 2011 24:00 | 491.37 |
791 |
57 |
|
| 4 March 2011 06:00 | 491.46 |
767 |
57 |
0.00 |
| 4 March 2011 12:00 | 491.46 |
348 |
57 |
|
| 4 March 2011 18:00 | 491.56 |
814 |
57 |
|
| 4 March 2011 24:00 | 491.62 |
628 |
57 |
|
| 5 March 2011 06:00 | 491.70 |
2232 |
57 |
0.66 |
| 5 March 2011 12:00 | 492.10 |
3747 |
57 |
|
| 5 March 2011 18:00 | 492.65 |
4555 |
58 |
|
| 5 March 2011 24:00 | 493.11 |
4114 |
58 |
|
| 6 March 2011 06:00 | 493.48 |
3078 |
58 |
0.38 |
| 6 March 2011 12:00 | 493.81 |
2881 |
58 |
|
| 6 March 2011 18:00 | 493.94 |
1901 |
58 |
|
| 6 March 2011 24:00 | 494.09 |
2022 |
58 |
|
| 7 March 2011 06:00 | 494.24 |
1411 |
58 |
0.00 |
| 7 March 2011 12:00 | 494.35 |
1205 |
58 |
|
| 7 March 2011 18:00 | 494.44 |
1102 |
58 |
|
| 7 March 2011 24:00 | 494.54 |
1153 |
58 |
|
| 8 March 2011 06:00 | 494.62 |
1294 |
58 |
0.00 |
| 8 March 2011 12:00 | 494.69 |
1243 |
58 |
|
| 8 March 2011 18:00 | 494.77 |
1294 |
58 |
|
| 8 March 2011 24:00 | 495.18 |
2993 |
59 |
|
| 9 March 2011 06:00 | 497.06 |
17828 |
59 |
2.43 |
| 9 March 2011 12:00 | 498.73 |
17089 |
60 |
|
| 9 March 2011 18:00 | 499.98 |
14966 |
60 |
|
| 9 March 2011 24:00 | 500.82 |
12856 |
60 |
|
| 10 March 2011 06:00 | 501.32 |
4956 |
60 |
0.23 |
| 10 March 2011 12:00 | 501.65 |
3947 |
60 |
|
| 10 March 2011 18:00 | 501.89 |
3405 |
60 |
|
| 10 March 2011 24:00 | 502.08 |
3110 |
60 |
|
| 11 March 2011 06:00 | 502.24 |
1866 |
60 |
0.08 |
| 11 March 2011 12:00 | 502.37 |
1682 |
60 |
|
| 11 March 2011 18:00 | 502.51 |
1744 |
61 |
|
| 11 March 2011 24:00 | 502.62 |
1560 |
61 |
|
| 12 March 2011 06:00 | 502.71 |
1116 |
61 |
0.00 |
| 12 March 2011 12:00 | 502.79 |
1055 |
61 |
|
| 12 March 2011 18:00 | 502.87 |
1055 |
61 |
|
| 12 March 2011 24:00 | 502.95 |
1055 |
61 |
|
| 13 March 2011 06:00 | 503.01 |
816 |
61 |
0.00 |
| 13 March 2011 12:00 | 503.07 |
821 |
61 |
|
| 13 March 2011 18:00 | 503.13 |
821 |
61 |
|
| 13 March 2011 24:00 | 503.20 |
884 |
61 |
|
| 14 March 2011 06:00 | 503.25 |
838 |
61 |
0.11 |
| 14 March 2011 12:00 | 503.31 |
901 |
61 |
|
| 14 March 2011 18:00 | 503.41 |
1149 |
61 |
|
| 14 March 2011 24:00 | 503.50 |
1087 |
61 |
|
| 15 March 2011 06:00 | 503.59 |
1323 |
348 |
0.49 |
| 15 March 2011 12:00 | 503.69 |
1529 |
986 |
|
| 15 March 2011 18:00 | 503.75 |
1599 |
986 |
|
| 15 March 2011 24:00 | 503.78 |
1413 |
987 |
|
| 16 March 2011 06:00 | 503.80 |
1147 |
1314 |
0.05 |
| 16 March 2011 12:00 | 503.76 |
938 |
1963 |
|
| 16 March 2011 18:00 | 503.70 |
1138 |
1963 |
|
| 16 March 2011 24:00 | 503.62 |
1013 |
1961 |
|
| 17 March 2011 06:00 | 503.52 |
769 |
2289 |
0.00 |
| 17 March 2011 12:00 | 503.41 |
871 |
2941 |
|
| 17 March 2011 18:00 | 503.34 |
1446 |
2937 |
|
| 17 March 2011 24:00 | 503.07 |
200 |
2933 |
|
| 18 March 2011 06:00 | 502.90 |
779 |
2929 |
0.00 |
| 18 March 2011 12:00 | 502.73 |
784 |
2925 |
|
| 18 March 2011 18:00 | 502.53 |
598 |
2921 |
|
| 18 March 2011 24:00 | 502.35 |
719 |
2918 |
|
| 19 March 2011 06:00 | 502.18 |
766 |
2914 |
0.00 |
| 19 March 2011 12:00 | 502.00 |
703 |
2910 |
|
| 19 March 2011 18:00 | 501.82 |
717 |
2906 |
|
| 19 March 2011 24:00 | 501.62 |
595 |
2902 |
|
| 20 March 2011 06:00 | 501.43 |
551 |
2898 |
0.00 |
| 20 March 2011 12:00 | 501.22 |
429 |
2894 |
|
| 20 March 2011 18:00 | 501.04 |
608 |
2890 |
|
| 20 March 2011 24:00 | 500.82 |
381 |
2885 |
|
| 21 March 2011 06:00 | 500.62 |
521 |
2881 |
0.00 |
| 21 March 2011 12:00 | 500.42 |
519 |
2877 |
|
| 21 March 2011 18:00 | 500.28 |
874 |
2873 |
|
| 21 March 2011 24:00 | 500.03 |
218 |
2868 |
|
| 22 March 2011 06:00 | 499.83 |
556 |
2864 |
0.00 |
| 22 March 2011 12:00 | 499.60 |
391 |
2859 |
|
| 22 March 2011 18:00 | 499.41 |
616 |
2855 |
|
| 22 March 2011 24:00 | 499.21 |
557 |
2850 |
|
| 23 March 2011 06:00 | 498.99 |
379 |
2845 |
0.00 |
| 23 March 2011 12:00 | 498.77 |
379 |
2841 |
|
| 23 March 2011 18:00 | 498.58 |
546 |
2836 |
|
| 23 March 2011 24:00 | 498.35 |
318 |
2831 |
|
| 24 March 2011 06:00 | 498.14 |
453 |
2827 |
0.07 |
| 24 March 2011 12:00 | 497.92 |
415 |
2822 |
|
| 24 March 2011 18:00 | 497.71 |
503 |
2817 |
|
| 24 March 2011 24:00 | 497.49 |
447 |
2812 |
|
| 25 March 2011 06:00 | 497.26 |
349 |
2807 |
0.02 |
| 25 March 2011 12:00 | 497.05 |
454 |
2802 |
|
| 25 March 2011 18:00 | 496.81 |
288 |
2797 |
|
| 25 March 2011 24:00 | 496.59 |
393 |
2793 |
|
| 26 March 2011 06:00 | 496.37 |
407 |
2788 |
0.00 |
| 26 March 2011 12:00 | 496.14 |
350 |
2474 |
|
| 26 March 2011 18:00 | 495.95 |
424 |
2316 |
|
| 26 March 2011 24:00 | 495.77 |
434 |
2313 |
|
| 27 March 2011 06:00 | 495.58 |
370 |
2309 |
0.15 |
| 27 March 2011 12:00 | 495.40 |
419 |
1845 |
|
| 27 March 2011 18:00 | 495.25 |
341 |
1843 |
|
| 27 March 2011 24:00 | 495.11 |
392 |
1840 |
|
| 28 March 2011 06:00 | 494.94 |
179 |
1838 |
0.00 |
| 28 March 2011 12:00 | 494.80 |
331 |
1836 |
|
| 28 March 2011 18:00 | 494.64 |
227 |
1834 |
|
| 28 March 2011 24:00 | 494.50 |
329 |
1833 |
|
| 29 March 2011 06:00 | 494.35 |
257 |
1777 |
0.00 |
| 29 March 2011 12:00 | 494.19 |
177 |
1371 |
|
| 29 March 2011 18:00 | 494.10 |
335 |
1370 |
|
| 29 March 2011 24:00 | 493.97 |
136 |
1369 |
|
| 30 March 2011 06:00 | 493.86 |
262 |
1368 |
0.08 |
| 30 March 2011 12:00 | 493.76 |
311 |
911 |
|
| 30 March 2011 18:00 | 493.68 |
180 |
910 |
|
| 30 March 2011 24:00 | 493.60 |
180 |
910 |
|
| 31 March 2011 06:00 | 493.53 |
188 |
456 |
0.03 |
| 31 March 2011 12:00 | 493.50 |
157 |
455 |
|
| 31 March 2011 18:00 | 493.46 |
108 |
455 |
|
| 31 March 2011 24:00 | 493.43 |
157 |
455 |
|
| 1 April 2011 06:00 | 493.40 |
129 |
455 |
0.00 |
| 1 April 2011 12:00 | 493.37 |
129 |
227 |
|
| 1 April 2011 18:00 | 493.35 |
63 |
227 |
|
| 1 April 2011 24:00 | 493.33 |
63 |
227 |
|
| 2 April 2011 06:00 | 493.33 |
171 |
227 |
0.00 |
| 2 April 2011 12:00 | 493.28 |
49 |
227 |
|
| 2 April 2011 18:00 | 493.28 |
171 |
227 |
|
| 2 April 2011 24:00 | 493.30 |
220 |
227 |
|
| 3 April 2011 06:00 | 493.29 |
129 |
227 |
0.00 |
| 3 April 2011 12:00 | 493.28 |
129 |
226 |
|
| 3 April 2011 18:00 | 493.22 |
6 |
226 |
|
| 3 April 2011 24:00 | 493.26 |
251 |
226 |
|
| 4 April 2011 06:00 | 493.22 |
1517 |
226 |
0.00 |
| 4 April 2011 12:00 | 493.24 |
1811 |
227 |
|
| 4 April 2011 18:00 | 494.03 |
5592 |
228 |
|
| 4 April 2011 24:00 | 494.45 |
3878 |
229 |
|
| 5 April 2011 06:00 | 494.75 |
2677 |
230 |
2.00 |
| 5 April 2011 12:00 | 494.95 |
2162 |
230 |
|
| 5 April 2011 18:00 | 495.07 |
1749 |
230 |
|
| 5 April 2011 24:00 | 495.15 |
1543 |
230 |
|
| 6 April 2011 06:00 | 495.22 |
821 |
230 |
0.00 |
| 6 April 2011 12:00 | 495.26 |
667 |
691 |
|
| 6 April 2011 18:00 | 495.23 |
538 |
691 |
|
| 6 April 2011 24:00 | 495.24 |
743 |
691 |
|
| 7 April 2011 06:00 | 495.22 |
434 |
691 |
0.00 |
| 7 April 2011 12:00 | 495.18 |
331 |
691 |
|
| 7 April 2011 18:00 | 495.16 |
434 |
691 |
|
| 7 April 2011 24:00 | 495.12 |
331 |
691 |
|
| 8 April 2011 06:00 | 495.10 |
440 |
690 |
0.00 |
| 8 April 2011 12:00 | 495.04 |
234 |
460 |
|
| 8 April 2011 18:00 | 495.04 |
428 |
460 |
|
| 8 April 2011 24:00 | 495.05 |
479 |
460 |
|
| 9 April 2011 06:00 | 495.02 |
197 |
460 |
0.00 |
| 9 April 2011 12:00 | 495.02 |
351 |
230 |
|
| 9 April 2011 18:00 | 495.01 |
185 |
230 |
|
| 9 April 2011 24:00 | 495.01 |
236 |
230 |
|
| 10 April 2011 06:00 | 495.03 |
359 |
230 |
0.20 |
| 10 April 2011 12:00 | 495.02 |
204 |
230 |
|
| 10 April 2011 18:00 | 495.02 |
256 |
230 |
|
| 10 April 2011 24:00 | 495.03 |
307 |
230 |
|
| 11 April 2011 06:00 | 495.04 |
1989 |
230 |
0.00 |
| 11 April 2011 12:00 | 495.06 |
2040 |
230 |
|
| 11 April 2011 18:00 | 495.22 |
2761 |
232 |
|
| 11 April 2011 24:00 | 496.34 |
7790 |
235 |
|
| 12 April 2011 06:00 | 499.12 |
25790 |
240 |
3.52 |
| 12 April 2011 12:00 | 501.04 |
21642 |
244 |
|
| 12 April 2011 18:00 | 502.46 |
19071 |
246 |
|
| 12 April 2011 24:00 | 503.40 |
16262 |
247 |
|
| 13 April 2011 06:00 | 503.88 |
4870 |
248 |
0.00 |
| 13 April 2011 12:00 | 504.12 |
3414 |
249 |
|
| 13 April 2011 18:00 | 504.49 |
4302 |
249 |
|
| 13 April 2011 24:00 | 504.43 |
1492 |
249 |
|
| 14 April 2011 06:00 | 504.49 |
1098 |
249 |
0.00 |
| 14 April 2011 12:00 | 504.58 |
1295 |
249 |
|
| 14 April 2011 18:00 | 504.65 |
1164 |
249 |
|
| 14 April 2011 24:00 | 504.71 |
1099 |
249 |
|
| 15 April 2011 06:00 | 504.77 |
1066 |
250 |
0.00 |
| 15 April 2011 12:00 | 504.91 |
1589 |
250 |
|
| 15 April 2011 18:00 | 504.94 |
871 |
250 |
|
| 15 April 2011 24:00 | 504.97 |
871 |
250 |
|
| 16 April 2011 06:00 | 505.03 |
984 |
250 |
0.30 |
| 16 April 2011 12:00 | 505.08 |
919 |
250 |
|
| 16 April 2011 18:00 | 505.14 |
984 |
250 |
|
| 16 April 2011 24:00 | 505.18 |
853 |
250 |
|
| 17 April 2011 06:00 | 505.22 |
707 |
250 |
0.10 |
| 17 April 2011 12:00 | 505.24 |
576 |
250 |
|
| 17 April 2011 18:00 | 505.28 |
707 |
250 |
|
| 17 April 2011 24:00 | 505.30 |
576 |
250 |
|
| 18 April 2011 06:00 | 505.33 |
609 |
250 |
0.00 |
| 18 April 2011 12:00 | 505.34 |
479 |
250 |
|
| 18 April 2011 18:00 | 505.36 |
544 |
250 |
|
| 18 April 2011 24:00 | 505.40 |
674 |
250 |
|
| 19 April 2011 06:00 | 505.41 |
437 |
581 |
0.00 |
| 19 April 2011 12:00 | 505.41 |
537 |
498 |
|
| 19 April 2011 18:00 | 505.39 |
365 |
250 |
|
| 19 April 2011 24:00 | 505.43 |
633 |
251 |
|
| 20 April 2011 06:00 | 506.18 |
8088 |
251 |
1.55 |
| 20 April 2011 12:00 | 506.69 |
6632 |
252 |
|
| 20 April 2011 18:00 | 506.97 |
5055 |
252 |
|
| 20 April 2011 24:00 | 507.14 |
4301 |
252 |
|
| 21 April 2011 06:00 | 507.26 |
1624 |
252 |
0.02 |
| 21 April 2011 12:00 | 507.35 |
1418 |
252 |
|
| 21 April 2011 18:00 | 507.42 |
1281 |
252 |
|
| 21 April 2011 24:00 | 507.46 |
1075 |
252 |
|
| 22 April 2011 06:00 | 507.52 |
1247 |
253 |
0.08 |
| 22 April 2011 12:00 | 507.60 |
1384 |
253 |
|
| 22 April 2011 18:00 | 507.71 |
1590 |
253 |
|
| 22 April 2011 24:00 | 507.80 |
1453 |
253 |
|
| 23 April 2011 06:00 | 508.34 |
9980 |
254 |
2.41 |
| 23 April 2011 12:00 | 509.75 |
16316 |
255 |
|
| 23 April 2011 18:00 | 510.60 |
10687 |
257 |
|
| 23 April 2011 24:00 | 511.31 |
11263 |
258 |
|
| 24 April 2011 06:00 | 511.76 |
12967 |
259 |
0.52 |
| 24 April 2011 12:00 | 512.67 |
16079 |
261 |
|
| 24 April 2011 18:00 | 513.50 |
14807 |
264 |
|
| 24 April 2011 24:00 | 515.03 |
20701 |
266 |
|
| 25 April 2011 06:00 | 516.20 |
17313 |
267 |
2.43 |
| 25 April 2011 12:00 | 517.11 |
15337 |
267 |
|
| 25 April 2011 18:00 | 517.70 |
12535 |
268 |
|
| 25 April 2011 24:00 | 518.28 |
12572 |
268 |
|
| 26 April 2011 06:00 | 518.65 |
6679 |
269 |
0.33 |
| 26 April 2011 12:00 | 518.92 |
5757 |
269 |
|
| 26 April 2011 18:00 | 519.08 |
4742 |
269 |
|
| 26 April 2011 24:00 | 519.58 |
7874 |
271 |
|
| 27 April 2011 06:00 | 521.82 |
36863 |
273 |
3.65 |
| 27 April 2011 12:00 | 523.38 |
31092 |
821 |
|
| 27 April 2011 18:00 | 524.54 |
30106 |
3285 |
|
| 27 April 2011 24:00 | 525.23 |
24002 |
5020 |
|
| 28 April 2011 06:00 | 525.51 |
5387 |
5395 |
0.45 |
| 28 April 2011 12:00 | 525.58 |
5443 |
5457 |
|
| 28 April 2011 18:00 | 525.50 |
5380 |
5380 |
|
| 28 April 2011 24:00 | 525.52 |
5404 |
5380 |
|
| 29 April 2011 06:00 | 525.47 |
5242 |
5540 |
0.50 |
| 29 April 2011 12:00 | 525.30 |
5247 |
5500 |
|
| 29 April 2011 18:00 | 525.15 |
5239 |
5500 |
|
| 29 April 2011 24:00 | 524.98 |
4936 |
5500 |
|
| 30 April 2011 06:00 | 524.79 |
0 |
5500 |
0.00 |
| 30 April 2011 12:00 | 524.59 |
0 |
5500 |
|
| 30 April 2011 18:00 | 524.36 |
0 |
5500 |
|
| 30 April 2011 24:00 | 524.14 |
0 |
5500 |
|
| 1 May 2011 06:00 | 524.42 |
11927 |
5500 |
1.20 |
| 1 May 2011 12:00 | 524.61 |
10567 |
5500 |
|
| 1 May 2011 18:00 | 524.67 |
8600 |
5500 |
|
| 1 May 2011 24:00 | 524.72 |
8449 |
5500 |
|
| 2 May 2011 06:00 | 524.69 |
6138 |
5500 |
0.90 |
| 2 May 2011 12:00 | 524.74 |
7348 |
5500 |
|
| 2 May 2011 18:00 | 524.73 |
6440 |
5500 |
|
| 2 May 2011 24:00 | 525.21 |
10807 |
5500 |
|
| 3 May 2011 06:00 | 526.10 |
6117 |
5500 |
1.80 |
| 3 May 2011 12:00 | 526.83 |
5623 |
5500 |
|
| 3 May 2011 18:00 | 527.22 |
5623 |
5500 |
|
| 3 May 2011 24:00 | 527.35 |
5623 |
5500 |
|
| 4 May 2011 06:00 | 527.32 |
5500 |
5500 |
0.13 |
| 4 May 2011 12:00 | 527.18 |
5500 |
5500 |
|
| 4 May 2011 18:00 | 527.01 |
5500 |
5500 |
|
| 4 May 2011 24:00 | 526.83 |
5500 |
5500 |
|
| 5 May 2011 06:00 | 526.63 |
5495 |
5500 |
0.00 |
| 5 May 2011 12:00 | 526.40 |
5495 |
5500 |
|
| 5 May 2011 18:00 | 526.19 |
5495 |
5500 |
|
| 5 May 2011 24:00 | 525.97 |
5477 |
5500 |
|
| 6 May 2011 06:00 | 525.74 |
5216 |
5500 |
0.00 |
| 6 May 2011 12:00 | 525.52 |
5222 |
5500 |
|
| 6 May 2011 18:00 | 525.29 |
5216 |
5500 |
|
| 6 May 2011 24:00 | 525.07 |
5222 |
5500 |
|
| 7 May 2011 06:00 | 524.83 |
0 |
5500 |
0.00 |
| 7 May 2011 12:00 | 524.58 |
0 |
5500 |
|
| 7 May 2011 18:00 | 524.36 |
0 |
5500 |
|
| 7 May 2011 24:00 | 524.11 |
0 |
5498 |
|
| 8 May 2011 06:00 | 523.88 |
52 |
5494 |
0.00 |
| 8 May 2011 12:00 | 523.63 |
399 |
5488 |
|
| 8 May 2011 18:00 | 523.40 |
598 |
5482 |
|
| 8 May 2011 24:00 | 523.15 |
393 |
5476 |
|
| 9 May 2011 06:00 | 522.92 |
565 |
5470 |
0.00 |
| 9 May 2011 12:00 | 522.64 |
57 |
5463 |
|
| 9 May 2011 18:00 | 522.39 |
357 |
5456 |
|
| 9 May 2011 24:00 | 522.13 |
253 |
5450 |
|
| 10 May 2011 06:00 | 521.88 |
441 |
5444 |
0.00 |
| 10 May 2011 12:00 | 521.60 |
205 |
5437 |
|
| 10 May 2011 18:00 | 521.34 |
396 |
5430 |
|
| 10 May 2011 24:00 | 521.09 |
489 |
5424 |
|
| 11 May 2011 06:00 | 520.81 |
76 |
5417 |
0.00 |
| 11 May 2011 12:00 | 520.54 |
169 |
5410 |
|
| 11 May 2011 18:00 | 520.26 |
69 |
5403 |
|
| 11 May 2011 24:00 | 520.00 |
259 |
5397 |
|
| 12 May 2011 06:00 | 519.70 |
25 |
5392 |
0.00 |
| 12 May 2011 12:00 | 519.43 |
298 |
5387 |
|
| 12 May 2011 18:00 | 519.15 |
204 |
5382 |
|
| 12 May 2011 24:00 | 518.87 |
200 |
5377 |
|
| 13 May 2011 06:00 | 518.59 |
235 |
5372 |
0.12 |
| 13 May 2011 12:00 | 518.31 |
232 |
5367 |
|
| 13 May 2011 18:00 | 518.01 |
45 |
5362 |
|
| 13 May 2011 24:00 | 517.75 |
522 |
5357 |
|
| 14 May 2011 06:00 | 517.44 |
282 |
5351 |
0.41 |
| 14 May 2011 12:00 | 517.17 |
630 |
5347 |
|
| 14 May 2011 18:00 | 516.95 |
1068 |
5343 |
|
| 14 May 2011 24:00 | 516.68 |
629 |
5338 |
|
| 15 May 2011 06:00 | 516.40 |
393 |
5333 |
0.45 |
| 15 May 2011 12:00 | 516.12 |
389 |
5327 |
|
| 15 May 2011 18:00 | 515.82 |
268 |
5322 |
|
| 15 May 2011 24:00 | 515.53 |
388 |
5317 |
|
| 16 May 2011 06:00 | 515.25 |
480 |
5312 |
0.25 |
| 16 May 2011 12:00 | 514.94 |
235 |
5308 |
|
| 16 May 2011 18:00 | 514.65 |
447 |
5304 |
|
| 16 May 2011 24:00 | 514.35 |
361 |
5300 |
|
| 17 May 2011 06:00 | 514.04 |
201 |
5297 |
0.03 |
| 17 May 2011 12:00 | 513.72 |
204 |
5293 |
|
| 17 May 2011 18:00 | 513.40 |
215 |
5289 |
|
| 17 May 2011 24:00 | 513.09 |
292 |
5285 |
|
| 18 May 2011 06:00 | 512.77 |
264 |
5187 |
0.00 |
| 18 May 2011 12:00 | 512.47 |
373 |
4763 |
|
| 18 May 2011 18:00 | 512.19 |
320 |
4541 |
|
| 18 May 2011 24:00 | 511.95 |
397 |
4388 |
|
| 19 May 2011 06:00 | 511.70 |
0 |
3908 |
0.00 |
| 19 May 2011 12:00 | 511.47 |
0 |
3136 |
|
| 19 May 2011 18:00 | 511.31 |
0 |
2839 |
|
| 19 May 2011 24:00 | 511.17 |
0 |
2579 |
|
| 20 May 2011 06:00 | 511.02 |
145 |
2096 |
0.07 |
| 20 May 2011 12:00 | 510.91 |
509 |
1398 |
|
| 20 May 2011 18:00 | 510.84 |
485 |
1286 |
|
| 20 May 2011 24:00 | 510.76 |
435 |
1286 |
|
| 21 May 2011 06:00 | 510.71 |
933 |
1285 |
0.00 |
| 21 May 2011 12:00 | 510.64 |
842 |
1285 |
|
| 21 May 2011 18:00 | 510.66 |
1251 |
1285 |
|
| 21 May 2011 24:00 | 510.65 |
1115 |
1285 |
|
| 22 May 2011 06:00 | 510.61 |
932 |
1285 |
0.96 |
| 22 May 2011 12:00 | 510.57 |
932 |
1284 |
|
| 22 May 2011 18:00 | 510.55 |
1023 |
1284 |
|
| 22 May 2011 24:00 | 510.50 |
887 |
1284 |
|
| 23 May 2011 06:00 | 510.59 |
1978 |
1285 |
0.82 |
| 23 May 2011 12:00 | 510.70 |
2070 |
1286 |
|
| 23 May 2011 18:00 | 510.74 |
1752 |
1286 |
|
| 23 May 2011 24:00 | 510.75 |
1615 |
1286 |
|
| 24 May 2011 06:00 | 510.80 |
1536 |
1287 |
0.15 |
| 24 May 2011 12:00 | 510.83 |
1446 |
1286 |
|
| 24 May 2011 18:00 | 510.79 |
1127 |
1286 |
|
| 24 May 2011 24:00 | 510.77 |
1218 |
1286 |
|
| 25 May 2011 06:00 | 510.73 |
1172 |
1286 |
0.07 |
| 25 May 2011 12:00 | 510.65 |
990 |
1285 |
|
| 25 May 2011 18:00 | 510.62 |
1217 |
1286 |
|
| 25 May 2011 24:00 | 510.83 |
2309 |
1290 |
|
| 26 May 2011 06:00 | 511.57 |
11347 |
1294 |
1.40 |
| 26 May 2011 12:00 | 511.86 |
7608 |
1296 |
|
| 26 May 2011 18:00 | 512.10 |
6816 |
1297 |
|
| 26 May 2011 24:00 | 512.20 |
5334 |
1298 |
|
| 27 May 2011 06:00 | 512.25 |
1816 |
1298 |
0.03 |
| 27 May 2011 12:00 | 512.27 |
1577 |
1298 |
|
| 27 May 2011 18:00 | 512.27 |
1418 |
1298 |
|
| 27 May 2011 24:00 | 512.26 |
1338 |
1298 |
|
| 28 May 2011 06:00 | 512.24 |
919 |
1298 |
0.00 |
| 28 May 2011 12:00 | 512.21 |
840 |
1298 |
|
| 28 May 2011 18:00 | 512.19 |
919 |
1297 |
|
| 28 May 2011 24:00 | 512.15 |
760 |
1297 |
|
| 29 May 2011 06:00 | 512.11 |
600 |
1297 |
0.00 |
| 29 May 2011 12:00 | 512.05 |
440 |
1296 |
|
| 29 May 2011 18:00 | 512.01 |
600 |
1296 |
|
| 29 May 2011 24:00 | 511.97 |
520 |
1296 |
|
| 30 May 2011 06:00 | 511.91 |
76 |
1295 |
0.00 |
| 30 May 2011 12:00 | 511.85 |
76 |
1295 |
|
| 30 May 2011 18:00 | 511.80 |
182 |
1294 |
|
| 30 May 2011 24:00 | 511.75 |
182 |
1294 |
|
| 31 May 2011 06:00 | 511.68 |
0 |
1293 |
0.00 |
| 31 May 2011 12:00 | 511.62 |
0 |
1293 |
|
| 31 May 2011 18:00 | 511.56 |
0 |
1292 |
|
| 31 May 2011 24:00 | 511.50 |
0 |
1292 |
|
| 1 June 2011 06:00 | 511.43 |
0 |
1291 |
0.00 |
| 1 June 2011 12:00 | 511.36 |
0 |
1291 |
|
| 1 June 2011 18:00 | 511.30 |
0 |
1290 |
|
| 1 June 2011 24:00 | 511.23 |
0 |
1290 |
|
| 2 June 2011 06:00 | 511.16 |
0 |
1289 |
0.00 |
| 2 June 2011 12:00 | 511.09 |
0 |
1288 |
|
| 2 June 2011 18:00 | 511.02 |
0 |
1288 |
|
| 2 June 2011 24:00 | 510.95 |
0 |
1287 |
|
| 3 June 2011 06:00 | 510.87 |
582 |
1287 |
0.00 |
| 3 June 2011 12:00 | 510.80 |
627 |
1286 |
|
| 3 June 2011 18:00 | 510.73 |
627 |
1286 |
|
| 3 June 2011 24:00 | 510.65 |
581 |
1285 |
|
| 4 June 2011 06:00 | 510.58 |
625 |
1284 |
0.00 |
| 4 June 2011 12:00 | 510.50 |
579 |
1284 |
|
| 4 June 2011 18:00 | 510.43 |
624 |
1283 |
|
| 4 June 2011 24:00 | 510.35 |
579 |
1283 |
|
| 5 June 2011 06:00 | 510.28 |
634 |
1282 |
0.00 |
| 5 June 2011 12:00 | 510.21 |
634 |
1281 |
|
| 5 June 2011 18:00 | 510.14 |
634 |
1281 |
|
| 5 June 2011 24:00 | 510.06 |
588 |
1280 |
|
| 6 June 2011 06:00 | 509.99 |
408 |
1022 |
0.01 |
| 6 June 2011 12:00 | 509.93 |
192 |
255 |
|
| 6 June 2011 18:00 | 509.92 |
168 |
42 |
|
| 6 June 2011 24:00 | 509.92 |
134 |
0 |
|
| 7 June 2011 06:00 | 509.93 |
148 |
0 |
0.00 |
| 7 June 2011 12:00 | 509.94 |
148 |
204 |
|
| 7 June 2011 18:00 | 509.93 |
106 |
1266 |
|
| 7 June 2011 24:00 | 509.86 |
205 |
1279 |
|
| 8 June 2011 06:00 | 509.78 |
108 |
1278 |
0.00 |
| 8 June 2011 12:00 | 509.69 |
36 |
1278 |
|
| 8 June 2011 18:00 | 509.61 |
108 |
1277 |
|
| 8 June 2011 24:00 | 509.53 |
108 |
1276 |
|
| 9 June 2011 06:00 | 509.45 |
124 |
1276 |
0.00 |
| 9 June 2011 12:00 | 509.36 |
52 |
1275 |
|
| 9 June 2011 18:00 | 509.28 |
124 |
1275 |
|
| 9 June 2011 24:00 | 509.21 |
195 |
1274 |
|
| 10 June 2011 06:00 | 509.12 |
13 |
1274 |
0.00 |
| 10 June 2011 12:00 | 509.03 |
13 |
1273 |
|
| 10 June 2011 18:00 | 508.95 |
84 |
1272 |
|
| 10 June 2011 24:00 | 508.87 |
84 |
1272 |
|
| 11 June 2011 06:00 | 508.79 |
145 |
1271 |
0.00 |
| 11 June 2011 12:00 | 508.68 |
36 |
1271 |
|
| 11 June 2011 18:00 | 508.62 |
216 |
1270 |
|
| 11 June 2011 24:00 | 508.56 |
216 |
1270 |
|
| 12 June 2011 06:00 | 508.49 |
152 |
1269 |
0.34 |
| 12 June 2011 12:00 | 508.42 |
152 |
1269 |
|
| 12 June 2011 18:00 | 508.32 |
43 |
1268 |
|
| 12 June 2011 24:00 | 508.24 |
115 |
1267 |
|
| 13 June 2011 06:00 | 508.15 |
11 |
1267 |
0.00 |
| 13 June 2011 12:00 | 508.07 |
47 |
1266 |
|
| 13 June 2011 18:00 | 507.98 |
14 |
1266 |
|
| 13 June 2011 24:00 | 507.89 |
26 |
1265 |
|
| 14 June 2011 06:00 | 507.80 |
87 |
1264 |
0.00 |
| 14 June 2011 12:00 | 507.73 |
224 |
1764 |
|
| 14 June 2011 18:00 | 507.60 |
62 |
1763 |
|
| 14 June 2011 24:00 | 507.49 |
199 |
1762 |
|
| 15 June 2011 06:00 | 507.38 |
338 |
1761 |
0.36 |
| 15 June 2011 12:00 | 507.28 |
406 |
1760 |
|
| 15 June 2011 18:00 | 507.18 |
406 |
1759 |
|
| 15 June 2011 24:00 | 507.10 |
542 |
1757 |
|
| 16 June 2011 06:00 | 506.98 |
109 |
465 |
0.35 |
| 16 June 2011 12:00 | 506.96 |
128 |
703 |
|
| 16 June 2011 18:00 | 506.90 |
51 |
1755 |
|
| 16 June 2011 24:00 | 506.79 |
142 |
1754 |
|
| 17 June 2011 06:00 | 506.66 |
73 |
1753 |
0.00 |
| 17 June 2011 12:00 | 506.53 |
72 |
1751 |
|
| 17 June 2011 18:00 | 506.44 |
346 |
1750 |
|
| 17 June 2011 24:00 | 506.33 |
208 |
1749 |
|
| 18 June 2011 06:00 | 506.22 |
1012 |
1749 |
0.40 |
| 18 June 2011 12:00 | 506.30 |
2315 |
1749 |
|
| 18 June 2011 18:00 | 506.32 |
1904 |
1750 |
|
| 18 June 2011 24:00 | 506.34 |
1904 |
1750 |
|
| 19 June 2011 06:00 | 506.35 |
3366 |
1670 |
1.25 |
| 19 June 2011 12:00 | 506.83 |
6548 |
1259 |
|
| 19 June 2011 18:00 | 507.15 |
5246 |
1261 |
|
| 19 June 2011 24:00 | 507.32 |
4218 |
1261 |
|
| 20 June 2011 06:00 | 507.35 |
1364 |
1261 |
0.77 |
| 20 June 2011 12:00 | 507.34 |
1090 |
1261 |
|
| 20 June 2011 18:00 | 507.30 |
884 |
1261 |
|
| 20 June 2011 24:00 | 507.26 |
884 |
1261 |
|
| 21 June 2011 06:00 | 507.20 |
1454 |
1260 |
0.00 |
| 21 June 2011 12:00 | 507.14 |
1454 |
1761 |
|
| 21 June 2011 18:00 | 507.53 |
4790 |
1763 |
|
| 21 June 2011 24:00 | 507.54 |
2186 |
1763 |
|
| 22 June 2011 06:00 | 507.49 |
886 |
1512 |
2.65 |
| 22 June 2011 12:00 | 507.43 |
692 |
1262 |
|
| 22 June 2011 18:00 | 507.38 |
636 |
1261 |
|
| 22 June 2011 24:00 | 507.32 |
567 |
1261 |
|
| 23 June 2011 06:00 | 507.27 |
545 |
1261 |
0.01 |
| 23 June 2011 12:00 | 507.23 |
614 |
1759 |
|
| 23 June 2011 18:00 | 507.12 |
383 |
1758 |
|
| 23 June 2011 24:00 | 507.03 |
520 |
1757 |
|
| 24 June 2011 06:00 | 506.92 |
247 |
1755 |
0.00 |
| 24 June 2011 12:00 | 506.80 |
178 |
1754 |
|
| 24 June 2011 18:00 | 506.70 |
315 |
1753 |
|
| 24 June 2011 24:00 | 506.59 |
245 |
1752 |
|
| 25 June 2011 06:00 | 506.47 |
174 |
1751 |
0.00 |
| 25 June 2011 12:00 | 506.36 |
242 |
1749 |
|
| 25 June 2011 18:00 | 506.26 |
310 |
1748 |
|
| 25 June 2011 24:00 | 506.15 |
241 |
1747 |
|
| 26 June 2011 06:00 | 506.11 |
1020 |
1747 |
0.95 |
| 26 June 2011 12:00 | 506.05 |
882 |
1746 |
|
| 26 June 2011 18:00 | 505.97 |
755 |
1745 |
|
| 26 June 2011 24:00 | 505.88 |
706 |
1744 |
|
| 27 June 2011 06:00 | 505.77 |
634 |
1743 |
0.06 |
| 27 June 2011 12:00 | 505.69 |
830 |
1742 |
|
| 27 June 2011 18:00 | 505.58 |
633 |
1742 |
|
| 27 June 2011 24:00 | 505.64 |
1742 |
1742 |
|
| 28 June 2011 06:00 | 505.68 |
1731 |
1332 |
0.82 |
| 28 June 2011 12:00 | 505.67 |
1200 |
1250 |
|
| 28 June 2011 18:00 | 505.63 |
962 |
1249 |
|
| 28 June 2011 24:00 | 505.58 |
897 |
1249 |
|
| 29 June 2011 06:00 | 505.52 |
417 |
1248 |
0.00 |
| 29 June 2011 12:00 | 505.45 |
351 |
1248 |
|
| 29 June 2011 18:00 | 505.38 |
351 |
1247 |
|
| 29 June 2011 24:00 | 505.31 |
351 |
1247 |
|
| 30 June 2011 06:00 | 505.23 |
203 |
1246 |
0.00 |
| 30 June 2011 12:00 | 505.15 |
202 |
1246 |
|
| 30 June 2011 18:00 | 505.07 |
202 |
1245 |
|
| 30 June 2011 24:00 | 504.99 |
202 |
1245 |
|
| 1 July 2011 06:00 | 504.91 |
190 |
1244 |
0.00 |
| 1 July 2011 12:00 | 504.85 |
321 |
1733 |
|
| 1 July 2011 18:00 | 504.71 |
42 |
1731 |
|
| 1 July 2011 24:00 | 504.59 |
172 |
1730 |
|
| 2 July 2011 06:00 | 504.47 |
161 |
1729 |
0.00 |
| 2 July 2011 12:00 | 504.35 |
160 |
1727 |
|
| 2 July 2011 18:00 | 504.23 |
159 |
1726 |
|
| 2 July 2011 24:00 | 504.11 |
159 |
1725 |
|
| 3 July 2011 06:00 | 503.99 |
250 |
1723 |
0.00 |
| 3 July 2011 12:00 | 503.87 |
283 |
1722 |
|
| 3 July 2011 18:00 | 503.75 |
283 |
1721 |
|
| 3 July 2011 24:00 | 503.67 |
531 |
1720 |
|
| 4 July 2011 06:00 | 503.55 |
241 |
1718 |
0.00 |
| 4 July 2011 12:00 | 503.44 |
303 |
1717 |
|
| 4 July 2011 18:00 | 503.33 |
302 |
1716 |
|
| 4 July 2011 24:00 | 503.20 |
177 |
1715 |
|
| 5 July 2011 06:00 | 503.08 |
212 |
1713 |
0.46 |
| 5 July 2011 12:00 | 502.95 |
154 |
1712 |
|
| 5 July 2011 18:00 | 502.82 |
162 |
1710 |
|
| 5 July 2011 24:00 | 502.71 |
283 |
1709 |
|
| 6 July 2011 06:00 | 502.58 |
117 |
1708 |
0.00 |
| 6 July 2011 12:00 | 502.45 |
116 |
1706 |
|
| 6 July 2011 18:00 | 502.32 |
115 |
1705 |
|
| 6 July 2011 24:00 | 502.19 |
115 |
1703 |
|
| 7 July 2011 06:00 | 502.07 |
180 |
1702 |
0.00 |
| 7 July 2011 12:00 | 501.94 |
123 |
1701 |
|
| 7 July 2011 18:00 | 501.81 |
129 |
1699 |
|
| 7 July 2011 24:00 | 501.67 |
68 |
1698 |
|
| 8 July 2011 06:00 | 501.61 |
1638 |
1698 |
0.77 |
| 8 July 2011 12:00 | 501.66 |
2302 |
1699 |
|
| 8 July 2011 18:00 | 501.85 |
3146 |
1700 |
|
| 8 July 2011 24:00 | 501.87 |
2122 |
1700 |
|
| 9 July 2011 06:00 | 501.84 |
1082 |
1700 |
0.43 |
| 9 July 2011 12:00 | 501.77 |
840 |
1699 |
|
| 9 July 2011 18:00 | 501.68 |
719 |
1698 |
|
| 9 July 2011 24:00 | 501.58 |
658 |
1697 |
|
| 10 July 2011 06:00 | 501.47 |
339 |
1696 |
0.00 |
| 10 July 2011 12:00 | 501.35 |
278 |
1694 |
|
| 10 July 2011 18:00 | 501.24 |
338 |
1693 |
|
| 10 July 2011 24:00 | 501.12 |
277 |
1692 |
|
| 11 July 2011 06:00 | 501.00 |
281 |
1690 |
0.00 |
| 11 July 2011 12:00 | 500.87 |
232 |
1689 |
|
| 11 July 2011 18:00 | 500.75 |
291 |
1688 |
|
| 11 July 2011 24:00 | 500.66 |
469 |
1686 |
|
| 12 July 2011 06:00 | 500.49 |
572 |
1685 |
0.00 |
| 12 July 2011 12:00 | 500.37 |
868 |
1685 |
|
| 12 July 2011 18:00 | 500.48 |
2234 |
1686 |
|
| 12 July 2011 24:00 | 500.59 |
2235 |
1688 |
|
| 13 July 2011 06:00 | 500.80 |
3101 |
1484 |
1.76 |
| 13 July 2011 12:00 | 500.86 |
2109 |
1208 |
|
| 13 July 2011 18:00 | 500.85 |
1555 |
1207 |
|
| 13 July 2011 24:00 | 500.80 |
1317 |
1207 |
|
| 14 July 2011 06:00 | 500.76 |
568 |
1206 |
0.00 |
| 14 July 2011 12:00 | 500.67 |
271 |
1206 |
|
| 14 July 2011 18:00 | 500.62 |
508 |
1205 |
|
| 14 July 2011 24:00 | 500.53 |
270 |
1204 |
|
| 15 July 2011 06:00 | 500.45 |
250 |
1204 |
0.00 |
| 15 July 2011 12:00 | 500.37 |
249 |
1523 |
|
| 15 July 2011 18:00 | 500.27 |
290 |
1682 |
|
| 15 July 2011 24:00 | 500.14 |
192 |
1681 |
|
| 16 July 2011 06:00 | 500.03 |
308 |
1679 |
0.00 |
| 16 July 2011 12:00 | 499.90 |
214 |
1678 |
|
| 16 July 2011 18:00 | 499.77 |
221 |
1676 |
|
| 16 July 2011 24:00 | 499.64 |
221 |
1674 |
|
| 17 July 2011 06:00 | 499.51 |
211 |
1672 |
0.00 |
| 17 July 2011 12:00 | 499.38 |
210 |
1670 |
|
| 17 July 2011 18:00 | 499.26 |
266 |
1669 |
|
| 17 July 2011 24:00 | 499.13 |
208 |
1667 |
|
| 18 July 2011 06:00 | 499.00 |
176 |
1665 |
0.00 |
| 18 July 2011 12:00 | 498.87 |
177 |
1663 |
|
| 18 July 2011 18:00 | 498.72 |
62 |
1661 |
|
| 18 July 2011 24:00 | 498.60 |
231 |
1659 |
|
| 19 July 2011 06:00 | 498.47 |
144 |
1774 |
0.00 |
| 19 July 2011 12:00 | 498.31 |
31 |
1889 |
|
| 19 July 2011 18:00 | 498.16 |
145 |
1886 |
|
| 19 July 2011 24:00 | 498.00 |
87 |
1884 |
|
| 20 July 2011 06:00 | 497.85 |
220 |
1882 |
0.00 |
| 20 July 2011 12:00 | 497.69 |
165 |
1879 |
|
| 20 July 2011 18:00 | 497.53 |
164 |
1877 |
|
| 20 July 2011 24:00 | 497.37 |
163 |
1874 |
|
| 21 July 2011 06:00 | 497.22 |
197 |
1872 |
0.00 |
| 21 July 2011 12:00 | 497.05 |
87 |
1870 |
|
| 21 July 2011 18:00 | 496.90 |
193 |
1867 |
|
| 21 July 2011 24:00 | 496.73 |
83 |
1865 |
|
| 22 July 2011 06:00 | 496.58 |
177 |
1862 |
0.00 |
| 22 July 2011 12:00 | 496.41 |
68 |
1396 |
|
| 22 July 2011 18:00 | 496.29 |
105 |
1395 |
|
| 22 July 2011 24:00 | 496.17 |
104 |
1393 |
|
| 23 July 2011 06:00 | 496.05 |
91 |
1392 |
0.00 |
| 23 July 2011 12:00 | 495.93 |
110 |
1159 |
|
| 23 July 2011 18:00 | 495.82 |
58 |
926 |
|
| 23 July 2011 24:00 | 495.74 |
96 |
926 |
|
| 24 July 2011 06:00 | 495.66 |
103 |
925 |
0.00 |
| 24 July 2011 12:00 | 495.57 |
51 |
462 |
|
| 24 July 2011 18:00 | 495.52 |
25 |
462 |
|
| 24 July 2011 24:00 | 495.51 |
231 |
462 |
|
| 25 July 2011 06:00 | 495.47 |
153 |
462 |
0.00 |
| 25 July 2011 12:00 | 495.45 |
256 |
462 |
|
| 25 July 2011 18:00 | 495.44 |
307 |
462 |
|
| 25 July 2011 24:00 | 495.43 |
307 |
462 |
|
| 26 July 2011 06:00 | 495.40 |
160 |
462 |
0.00 |
| 26 July 2011 12:00 | 495.38 |
211 |
231 |
|
| 26 July 2011 18:00 | 495.37 |
147 |
231 |
|
| 26 July 2011 24:00 | 495.36 |
147 |
231 |
|
| 27 July 2011 06:00 | 495.35 |
115 |
231 |
0.00 |
| 27 July 2011 12:00 | 495.34 |
115 |
231 |
|
| 27 July 2011 18:00 | 495.33 |
115 |
231 |
|
| 27 July 2011 24:00 | 495.31 |
64 |
231 |
|
| 28 July 2011 06:00 | 495.30 |
126 |
231 |
0.00 |
| 28 July 2011 12:00 | 495.30 |
178 |
144 |
|
| 28 July 2011 18:00 | 495.29 |
83 |
100 |
|
| 28 July 2011 24:00 | 495.29 |
112 |
100 |
|
| 29 July 2011 06:00 | 495.29 |
100 |
100 |
0.00 |
| 29 July 2011 12:00 | 495.29 |
100 |
100 |
|
| 29 July 2011 18:00 | 495.28 |
49 |
100 |
|
| 29 July 2011 24:00 | 495.29 |
152 |
100 |
|
| 30 July 2011 06:00 | 495.30 |
229 |
100 |
0.00 |
| 30 July 2011 12:00 | 495.30 |
177 |
100 |
|
| 30 July 2011 18:00 | 495.35 |
434 |
100 |
|
| 30 July 2011 24:00 | 495.35 |
177 |
100 |
|
| 31 July 2011 06:00 | 495.36 |
203 |
100 |
0.05 |
| 31 July 2011 12:00 | 495.38 |
255 |
100 |
|
| 31 July 2011 18:00 | 495.39 |
203 |
100 |
|
| 31 July 2011 24:00 | 495.39 |
152 |
100 |
|
| 1 August 2011 06:00 | 495.39 |
87 |
100 |
0.00 |
| 1 August 2011 12:00 | 495.38 |
36 |
100 |
|
| 1 August 2011 18:00 | 495.38 |
87 |
100 |
|
| 1 August 2011 24:00 | 495.38 |
87 |
100 |
|
| 2 August 2011 06:00 | 495.39 |
152 |
100 |
0.00 |
| 2 August 2011 12:00 | 495.38 |
49 |
100 |
|
| 2 August 2011 18:00 | 495.37 |
49 |
100 |
|
| 2 August 2011 24:00 | 495.38 |
152 |
100 |
|
| 3 August 2011 06:00 | 495.38 |
87 |
100 |
0.00 |
| 3 August 2011 12:00 | 495.37 |
36 |
100 |
|
| 3 August 2011 18:00 | 495.37 |
87 |
100 |
|
| 3 August 2011 24:00 | 495.37 |
87 |
100 |
|
| 4 August 2011 06:00 | 495.38 |
139 |
100 |
0.00 |
| 4 August 2011 12:00 | 495.37 |
36 |
100 |
|
| 4 August 2011 18:00 | 495.37 |
87 |
100 |
|
| 4 August 2011 24:00 | 495.36 |
36 |
100 |
|
| 5 August 2011 06:00 | 495.36 |
87 |
100 |
0.00 |
| 5 August 2011 12:00 | 495.35 |
36 |
100 |
|
| 5 August 2011 18:00 | 495.35 |
87 |
100 |
|
| 5 August 2011 24:00 | 495.35 |
87 |
100 |
|
| 6 August 2011 06:00 | 495.35 |
126 |
100 |
0.00 |
| 6 August 2011 12:00 | 495.38 |
280 |
100 |
|
| 6 August 2011 18:00 | 495.36 |
23 |
100 |
|
| 6 August 2011 24:00 | 495.37 |
177 |
100 |
|
| 7 August 2011 06:00 | 495.35 |
100 |
100 |
0.25 |
| 7 August 2011 12:00 | 495.41 |
512 |
100 |
|
| 7 August 2011 18:00 | 495.45 |
409 |
100 |
|
| 7 August 2011 24:00 | 495.45 |
203 |
100 |
|
| 8 August 2011 06:00 | 495.46 |
152 |
100 |
0.29 |
| 8 August 2011 12:00 | 495.45 |
49 |
50 |
|
| 8 August 2011 18:00 | 495.47 |
178 |
50 |
|
| 8 August 2011 24:00 | 495.46 |
24 |
50 |
|
| 9 August 2011 06:00 | 495.46 |
50 |
50 |
0.26 |
| 9 August 2011 12:00 | 495.46 |
50 |
50 |
|
| 9 August 2011 18:00 | 495.45 |
24 |
50 |
|
| 9 August 2011 24:00 | 495.46 |
76 |
50 |
|
| 10 August 2011 06:00 | 495.46 |
31 |
50 |
0.02 |
| 10 August 2011 12:00 | 495.46 |
31 |
50 |
|
| 10 August 2011 18:00 | 495.46 |
31 |
50 |
|
| 10 August 2011 24:00 | 495.45 |
5 |
50 |
|
| 11 August 2011 06:00 | 495.45 |
50 |
50 |
0.00 |
| 11 August 2011 12:00 | 495.47 |
76 |
50 |
|
| 11 August 2011 18:00 | 495.45 |
24 |
50 |
|
| 11 August 2011 24:00 | 495.45 |
50 |
50 |
|
| 12 August 2011 06:00 | 495.45 |
0 |
50 |
0.00 |
| 12 August 2011 12:00 | 495.45 |
0 |
187 |
|
| 12 August 2011 18:00 | 495.42 |
0 |
50 |
|
| 12 August 2011 24:00 | 495.39 |
0 |
50 |
|
| 13 August 2011 06:00 | 495.35 |
0 |
50 |
0.00 |
| 13 August 2011 12:00 | 495.28 |
0 |
50 |
|
| 13 August 2011 18:00 | 495.29 |
0 |
50 |
|
| 13 August 2011 24:00 | 495.29 |
0 |
50 |
|
| 14 August 2011 06:00 | 495.30 |
32 |
50 |
0.00 |
| 14 August 2011 12:00 | 495.26 |
0 |
50 |
|
| 14 August 2011 18:00 | 495.28 |
39 |
50 |
|
| 14 August 2011 24:00 | 495.28 |
26 |
50 |
|
| 15 August 2011 06:00 | 495.29 |
56 |
50 |
0.00 |
| 15 August 2011 12:00 | 495.28 |
5 |
50 |
|
| 15 August 2011 18:00 | 495.27 |
5 |
50 |
|
| 15 August 2011 24:00 | 495.27 |
31 |
50 |
|
| 16 August 2011 06:00 | 495.28 |
76 |
50 |
0.00 |
| 16 August 2011 12:00 | 495.27 |
24 |
50 |
|
| 16 August 2011 18:00 | 495.27 |
50 |
50 |
|
| 16 August 2011 24:00 | 495.27 |
50 |
50 |
|
| 17 August 2011 06:00 | 495.27 |
31 |
50 |
0.00 |
| 17 August 2011 12:00 | 495.27 |
31 |
50 |
|
| 17 August 2011 18:00 | 495.27 |
31 |
50 |
|
| 17 August 2011 24:00 | 495.26 |
5 |
50 |
|
| 18 August 2011 06:00 | 495.27 |
56 |
50 |
0.00 |
| 18 August 2011 12:00 | 495.26 |
5 |
50 |
|
| 18 August 2011 18:00 | 495.25 |
5 |
50 |
|
| 18 August 2011 24:00 | 495.25 |
31 |
50 |
|
| 19 August 2011 06:00 | 495.25 |
76 |
50 |
0.02 |
| 19 August 2011 12:00 | 495.25 |
76 |
50 |
|
| 19 August 2011 18:00 | 495.27 |
179 |
50 |
|
| 19 August 2011 24:00 | 495.27 |
76 |
50 |
|
| 20 August 2011 06:00 | 495.28 |
76 |
50 |
0.10 |
| 20 August 2011 12:00 | 495.28 |
50 |
50 |
|
| 20 August 2011 18:00 | 495.27 |
24 |
50 |
|
| 20 August 2011 24:00 | 495.27 |
50 |
50 |
|
| 21 August 2011 06:00 | 495.28 |
76 |
50 |
0.04 |
| 21 August 2011 12:00 | 495.28 |
50 |
50 |
|
| 21 August 2011 18:00 | 495.27 |
24 |
50 |
|
| 21 August 2011 24:00 | 495.27 |
50 |
50 |
|
| 22 August 2011 06:00 | 495.27 |
50 |
50 |
0.00 |
| 22 August 2011 12:00 | 495.28 |
76 |
50 |
|
| 22 August 2011 18:00 | 495.27 |
24 |
50 |
|
| 22 August 2011 24:00 | 495.27 |
50 |
50 |
|
| 23 August 2011 06:00 | 495.26 |
24 |
50 |
0.00 |
| 23 August 2011 12:00 | 495.27 |
76 |
50 |
|
| 23 August 2011 18:00 | 495.27 |
50 |
50 |
|
| 23 August 2011 24:00 | 495.27 |
50 |
50 |
|
| 24 August 2011 06:00 | 495.27 |
0 |
50 |
0.00 |
| 24 August 2011 12:00 | 495.24 |
0 |
50 |
|
| 24 August 2011 18:00 | 495.23 |
0 |
50 |
|
| 24 August 2011 24:00 | 495.24 |
0 |
50 |
|
| 25 August 2011 06:00 | 495.25 |
76 |
50 |
0.00 |
| 25 August 2011 12:00 | 495.24 |
24 |
50 |
|
| 25 August 2011 18:00 | 495.24 |
50 |
50 |
|
| 25 August 2011 24:00 | 495.24 |
50 |
50 |
|
| 26 August 2011 06:00 | 495.23 |
0 |
50 |
0.00 |
| 26 August 2011 12:00 | 495.22 |
0 |
50 |
|
| 26 August 2011 18:00 | 495.22 |
0 |
50 |
|
| 26 August 2011 24:00 | 495.22 |
0 |
50 |
|
| 27 August 2011 06:00 | 495.22 |
28 |
50 |
0.00 |
| 27 August 2011 12:00 | 495.20 |
2 |
50 |
|
| 27 August 2011 18:00 | 495.19 |
15 |
50 |
|
| 27 August 2011 24:00 | 495.21 |
53 |
50 |
|
| 28 August 2011 06:00 | 495.20 |
5 |
50 |
0.00 |
| 28 August 2011 12:00 | 495.20 |
31 |
50 |
|
| 28 August 2011 18:00 | 495.19 |
5 |
50 |
|
| 28 August 2011 24:00 | 495.20 |
57 |
50 |
|
| 29 August 2011 06:00 | 495.19 |
0 |
50 |
0.00 |
| 29 August 2011 12:00 | 495.19 |
0 |
50 |
|
| 29 August 2011 18:00 | 495.18 |
0 |
50 |
|
| 29 August 2011 24:00 | 495.18 |
0 |
50 |
|
| 30 August 2011 06:00 | 495.17 |
0 |
50 |
0.00 |
| 30 August 2011 12:00 | 495.18 |
0 |
50 |
|
| 30 August 2011 18:00 | 495.16 |
0 |
50 |
|
| 30 August 2011 24:00 | 495.15 |
0 |
50 |
|
| 31 August 2011 06:00 | 495.16 |
76 |
50 |
0.00 |
| 31 August 2011 12:00 | 495.15 |
24 |
50 |
|
| 31 August 2011 18:00 | 495.15 |
50 |
50 |
|
| 31 August 2011 24:00 | 495.15 |
50 |
50 |
|
| 1 September 2011 06:00 | 495.15 |
0 |
50 |
0.00 |
| 1 September 2011 12:00 | 495.14 |
0 |
50 |
|
| 1 September 2011 18:00 | 495.14 |
0 |
50 |
|
| 1 September 2011 24:00 | 495.13 |
0 |
50 |
|
| 2 September 2011 06:00 | 495.14 |
56 |
50 |
0.00 |
| 2 September 2011 12:00 | 495.13 |
5 |
50 |
|
| 2 September 2011 18:00 | 495.13 |
31 |
50 |
|
| 2 September 2011 24:00 | 495.12 |
5 |
50 |
|
| 3 September 2011 06:00 | 495.13 |
56 |
50 |
0.00 |
| 3 September 2011 12:00 | 495.12 |
5 |
50 |
|
| 3 September 2011 18:00 | 495.12 |
31 |
50 |
|
| 3 September 2011 24:00 | 495.11 |
5 |
50 |
|
| 4 September 2011 06:00 | 495.11 |
50 |
50 |
0.00 |
| 4 September 2011 12:00 | 495.11 |
50 |
50 |
|
| 4 September 2011 18:00 | 495.13 |
76 |
50 |
|
| 4 September 2011 24:00 | 495.11 |
24 |
50 |
|
| 5 September 2011 06:00 | 495.11 |
0 |
50 |
0.08 |
| 5 September 2011 12:00 | 495.12 |
0 |
50 |
|
| 5 September 2011 18:00 | 495.12 |
0 |
50 |
|
| 5 September 2011 24:00 | 495.09 |
0 |
50 |
|
| 6 September 2011 06:00 | 495.10 |
140 |
50 |
0.11 |
| 6 September 2011 12:00 | 495.11 |
140 |
50 |
|
| 6 September 2011 18:00 | 495.12 |
140 |
50 |
|
| 6 September 2011 24:00 | 495.12 |
89 |
50 |
|
| 7 September 2011 06:00 | 495.12 |
27 |
50 |
0.51 |
| 7 September 2011 12:00 | 495.10 |
2 |
50 |
|
| 7 September 2011 18:00 | 495.11 |
40 |
50 |
|
| 7 September 2011 24:00 | 495.11 |
27 |
50 |
|
| 8 September 2011 06:00 | 495.10 |
5 |
50 |
0.00 |
| 8 September 2011 12:00 | 495.10 |
31 |
50 |
|
| 8 September 2011 18:00 | 495.10 |
31 |
50 |
|
| 8 September 2011 24:00 | 495.10 |
31 |
50 |
|
| 9 September 2011 06:00 | 495.10 |
31 |
50 |
0.00 |
| 9 September 2011 12:00 | 495.10 |
31 |
50 |
|
| 9 September 2011 18:00 | 495.09 |
5 |
50 |
|
| 9 September 2011 24:00 | 495.09 |
31 |
50 |
|
| 10 September 2011 06:00 | 495.09 |
127 |
50 |
0.00 |
| 10 September 2011 12:00 | 495.09 |
127 |
50 |
|
| 10 September 2011 18:00 | 495.09 |
127 |
50 |
|
| 10 September 2011 24:00 | 495.15 |
436 |
50 |
|
| 11 September 2011 06:00 | 495.14 |
0 |
50 |
1.12 |
| 11 September 2011 12:00 | 495.14 |
0 |
50 |
|
| 11 September 2011 18:00 | 495.13 |
0 |
50 |
|
| 11 September 2011 24:00 | 495.13 |
0 |
50 |
|
| 12 September 2011 06:00 | 495.13 |
50 |
50 |
0.03 |
| 12 September 2011 12:00 | 495.13 |
50 |
50 |
|
| 12 September 2011 18:00 | 495.13 |
50 |
50 |
|
| 12 September 2011 24:00 | 495.13 |
50 |
50 |
|
| 13 September 2011 06:00 | 495.13 |
31 |
50 |
0.00 |
| 13 September 2011 12:00 | 495.13 |
31 |
50 |
|
| 13 September 2011 18:00 | 495.12 |
5 |
50 |
|
| 13 September 2011 24:00 | 495.12 |
31 |
50 |
|
| 14 September 2011 06:00 | 495.12 |
76 |
50 |
0.00 |
| 14 September 2011 12:00 | 495.12 |
76 |
50 |
|
| 14 September 2011 18:00 | 495.11 |
24 |
50 |
|
| 14 September 2011 24:00 | 495.14 |
230 |
50 |
|
| 15 September 2011 06:00 | 495.13 |
0 |
230 |
0.19 |
| 15 September 2011 12:00 | 495.11 |
0 |
230 |
|
| 15 September 2011 18:00 | 495.07 |
0 |
230 |
|
| 15 September 2011 24:00 | 495.05 |
0 |
230 |
|
| 16 September 2011 06:00 | 495.02 |
0 |
230 |
0.00 |
| 16 September 2011 12:00 | 494.98 |
0 |
186 |
|
| 16 September 2011 18:00 | 494.97 |
0 |
186 |
|
| 16 September 2011 24:00 | 494.95 |
0 |
186 |
|
| 17 September 2011 06:00 | 494.95 |
134 |
186 |
0.00 |
| 17 September 2011 12:00 | 494.93 |
31 |
186 |
|
| 17 September 2011 18:00 | 494.92 |
83 |
186 |
|
| 17 September 2011 24:00 | 494.91 |
83 |
186 |
|
| 18 September 2011 06:00 | 494.90 |
83 |
186 |
0.12 |
| 18 September 2011 12:00 | 494.90 |
134 |
186 |
|
| 18 September 2011 18:00 | 494.88 |
31 |
186 |
|
| 18 September 2011 24:00 | 494.87 |
83 |
186 |
|
| 19 September 2011 06:00 | 494.88 |
225 |
186 |
0.15 |
| 19 September 2011 12:00 | 494.88 |
173 |
186 |
|
| 19 September 2011 18:00 | 494.86 |
70 |
186 |
|
| 19 September 2011 24:00 | 494.86 |
173 |
186 |
|
| 20 September 2011 06:00 | 494.86 |
134 |
186 |
0.39 |
| 20 September 2011 12:00 | 494.85 |
83 |
186 |
|
| 20 September 2011 18:00 | 494.83 |
31 |
186 |
|
| 20 September 2011 24:00 | 494.82 |
83 |
186 |
|
| 21 September 2011 06:00 | 494.81 |
87 |
186 |
0.05 |
| 21 September 2011 12:00 | 494.80 |
87 |
100 |
|
| 21 September 2011 18:00 | 494.81 |
147 |
100 |
|
| 21 September 2011 24:00 | 494.80 |
44 |
100 |
|
| 22 September 2011 06:00 | 494.80 |
87 |
100 |
0.00 |
| 22 September 2011 12:00 | 494.79 |
36 |
100 |
|
| 22 September 2011 18:00 | 494.79 |
87 |
100 |
|
| 22 September 2011 24:00 | 494.79 |
87 |
100 |
|
| 23 September 2011 06:00 | 494.81 |
254 |
100 |
0.43 |
| 23 September 2011 12:00 | 494.82 |
203 |
100 |
|
| 23 September 2011 18:00 | 494.83 |
203 |
100 |
|
| 23 September 2011 24:00 | 494.83 |
151 |
100 |
|
| 24 September 2011 06:00 | 494.82 |
48 |
100 |
0.21 |
| 24 September 2011 12:00 | 494.83 |
151 |
100 |
|
| 24 September 2011 18:00 | 494.83 |
100 |
100 |
|
| 24 September 2011 24:00 | 494.83 |
100 |
100 |
|
| 25 September 2011 06:00 | 494.82 |
203 |
100 |
0.06 |
| 25 September 2011 12:00 | 494.82 |
254 |
100 |
|
| 25 September 2011 18:00 | 494.83 |
306 |
100 |
|
| 25 September 2011 24:00 | 494.95 |
873 |
100 |
|
| 26 September 2011 06:00 | 495.59 |
4837 |
100 |
2.32 |
| 26 September 2011 12:00 | 495.87 |
2985 |
100 |
|
| 26 September 2011 18:00 | 495.99 |
2162 |
100 |
|
| 26 September 2011 24:00 | 496.07 |
1976 |
100 |
|
| 27 September 2011 06:00 | 496.11 |
410 |
100 |
0.00 |
| 27 September 2011 12:00 | 496.11 |
194 |
129 |
|
| 27 September 2011 18:00 | 496.13 |
316 |
169 |
|
| 27 September 2011 24:00 | 496.13 |
228 |
169 |
|
| 28 September 2011 06:00 | 496.13 |
121 |
598 |
0.00 |
| 28 September 2011 12:00 | 496.08 |
64 |
928 |
|
| 28 September 2011 18:00 | 496.00 |
67 |
928 |
|
| 28 September 2011 24:00 | 495.91 |
37 |
927 |
|
| 29 September 2011 06:00 | 495.82 |
0 |
926 |
0.00 |
| 29 September 2011 12:00 | 495.72 |
0 |
925 |
|
| 29 September 2011 18:00 | 495.63 |
0 |
925 |
|
| 29 September 2011 24:00 | 495.55 |
0 |
924 |
|
| 30 September 2011 06:00 | 495.47 |
0 |
923 |
0.00 |
| 30 September 2011 12:00 | 495.39 |
0 |
923 |
|
| 30 September 2011 18:00 | 495.27 |
0 |
922 |
|
| 30 September 2011 24:00 | 495.17 |
0 |
921 |
|
| 1 October 2011 06:00 | 495.08 |
0 |
560 |
0.00 |
| 1 October 2011 12:00 | 495.03 |
0 |
460 |
|
| 1 October 2011 18:00 | 494.96 |
0 |
460 |
|
| 1 October 2011 24:00 | 494.92 |
0 |
460 |
|
| 2 October 2011 06:00 | 494.87 |
3 |
178 |
0.00 |
| 2 October 2011 12:00 | 494.83 |
1 |
100 |
|
| 2 October 2011 18:00 | 494.84 |
5 |
100 |
|
| 2 October 2011 24:00 | 494.84 |
4 |
100 |
|
| 3 October 2011 06:00 | 494.84 |
43 |
100 |
0.00 |
| 3 October 2011 12:00 | 494.83 |
17 |
50 |
|
| 3 October 2011 18:00 | 494.83 |
30 |
50 |
|
| 3 October 2011 24:00 | 494.82 |
4 |
50 |
|
| 4 October 2011 06:00 | 494.83 |
114 |
50 |
0.00 |
| 4 October 2011 12:00 | 494.82 |
11 |
50 |
|
| 4 October 2011 18:00 | 494.82 |
63 |
50 |
|
| 4 October 2011 24:00 | 494.83 |
114 |
50 |
|
| 5 October 2011 06:00 | 494.83 |
31 |
50 |
0.00 |
| 5 October 2011 12:00 | 494.82 |
5 |
50 |
|
| 5 October 2011 18:00 | 494.82 |
31 |
50 |
|
| 5 October 2011 24:00 | 494.82 |
31 |
50 |
|
| 6 October 2011 06:00 | 494.82 |
25 |
50 |
0.00 |
| 6 October 2011 12:00 | 494.92 |
41 |
50 |
|
| 6 October 2011 18:00 | 494.81 |
7 |
50 |
|
| 6 October 2011 24:00 | 494.81 |
25 |
50 |
|
| 7 October 2011 06:00 | 494.82 |
76 |
50 |
0.00 |
| 7 October 2011 12:00 | 494.81 |
24 |
50 |
|
| 7 October 2011 18:00 | 494.80 |
24 |
50 |
|
| 7 October 2011 24:00 | 494.81 |
76 |
50 |
|
| 8 October 2011 06:00 | 494.80 |
24 |
50 |
0.00 |
| 8 October 2011 12:00 | 494.80 |
49 |
100 |
|
| 8 October 2011 18:00 | 494.80 |
62 |
100 |
|
| 8 October 2011 24:00 | 494.80 |
62 |
100 |
|
| 9 October 2011 06:00 | 494.80 |
61 |
100 |
0.00 |
| 9 October 2011 12:00 | 494.78 |
10 |
100 |
|
| 9 October 2011 18:00 | 494.78 |
61 |
100 |
|
| 9 October 2011 24:00 | 494.78 |
61 |
100 |
|
| 10 October 2011 06:00 | 494.77 |
10 |
100 |
0.00 |
| 10 October 2011 12:00 | 494.76 |
10 |
100 |
|
| 10 October 2011 18:00 | 494.76 |
61 |
100 |
|
| 10 October 2011 24:00 | 494.75 |
10 |
100 |
|
| 11 October 2011 06:00 | 494.77 |
190 |
100 |
0.00 |
| 11 October 2011 12:00 | 494.76 |
35 |
100 |
|
| 11 October 2011 18:00 | 494.75 |
35 |
100 |
|
| 11 October 2011 24:00 | 494.74 |
35 |
100 |
|
| 12 October 2011 06:00 | 494.74 |
87 |
100 |
0.00 |
| 12 October 2011 12:00 | 494.73 |
36 |
100 |
|
| 12 October 2011 18:00 | 494.73 |
87 |
100 |
|
| 12 October 2011 24:00 | 494.73 |
87 |
100 |
|
| 13 October 2011 06:00 | 494.75 |
254 |
100 |
0.49 |
| 13 October 2011 12:00 | 494.76 |
203 |
100 |
|
| 13 October 2011 18:00 | 494.75 |
100 |
100 |
|
| 13 October 2011 24:00 | 494.77 |
254 |
100 |
|
| 14 October 2011 06:00 | 494.74 |
0 |
100 |
0.00 |
| 14 October 2011 12:00 | 494.70 |
0 |
100 |
|
| 14 October 2011 18:00 | 494.74 |
0 |
100 |
|
| 14 October 2011 24:00 | 494.73 |
0 |
100 |
|
| 15 October 2011 06:00 | 494.73 |
74 |
100 |
0.00 |
| 15 October 2011 12:00 | 494.72 |
22 |
100 |
|
| 15 October 2011 18:00 | 494.71 |
22 |
100 |
|
| 15 October 2011 24:00 | 494.71 |
74 |
100 |
|
| 16 October 2011 06:00 | 494.71 |
25 |
100 |
0.00 |
| 16 October 2011 12:00 | 494.65 |
6 |
100 |
|
| 16 October 2011 18:00 | 494.68 |
35 |
100 |
|
| 16 October 2011 24:00 | 494.68 |
25 |
100 |
|
| 17 October 2011 06:00 | 494.68 |
87 |
100 |
0.00 |
| 17 October 2011 12:00 | 494.68 |
87 |
100 |
|
| 17 October 2011 18:00 | 494.67 |
35 |
100 |
|
| 17 October 2011 24:00 | 494.67 |
87 |
100 |
|
| 18 October 2011 06:00 | 494.67 |
80 |
100 |
0.00 |
| 18 October 2011 12:00 | 494.65 |
29 |
100 |
|
| 18 October 2011 18:00 | 494.66 |
106 |
100 |
|
| 18 October 2011 24:00 | 494.66 |
80 |
100 |
|
| 19 October 2011 06:00 | 494.67 |
57 |
100 |
0.33 |
| 19 October 2011 12:00 | 494.67 |
51 |
459 |
|
| 19 October 2011 18:00 | 494.59 |
22 |
459 |
|
| 19 October 2011 24:00 | 494.57 |
60 |
459 |
|
| 20 October 2011 06:00 | 494.54 |
34 |
459 |
0.40 |
| 20 October 2011 12:00 | 494.49 |
8 |
916 |
|
| 20 October 2011 18:00 | 494.40 |
14 |
915 |
|
| 20 October 2011 24:00 | 494.31 |
14 |
915 |
|
| 21 October 2011 06:00 | 494.21 |
0 |
914 |
0.03 |
| 21 October 2011 12:00 | 494.10 |
0 |
913 |
|
| 21 October 2011 18:00 | 494.01 |
0 |
913 |
|
| 21 October 2011 24:00 | 493.93 |
0 |
912 |
|
| 22 October 2011 06:00 | 493.83 |
0 |
911 |
0.00 |
| 22 October 2011 12:00 | 493.73 |
0 |
911 |
|
| 22 October 2011 18:00 | 493.63 |
0 |
910 |
|
| 22 October 2011 24:00 | 493.55 |
0 |
910 |
|
| 23 October 2011 06:00 | 493.45 |
0 |
909 |
0.00 |
| 23 October 2011 12:00 | 493.35 |
0 |
908 |
|
| 23 October 2011 18:00 | 493.25 |
0 |
907 |
|
| 23 October 2011 24:00 | 493.16 |
0 |
907 |
|
| 24 October 2011 06:00 | 493.07 |
0 |
906 |
0.00 |
| 24 October 2011 12:00 | 492.96 |
0 |
905 |
|
| 24 October 2011 18:00 | 492.87 |
0 |
905 |
|
| 24 October 2011 24:00 | 492.78 |
0 |
904 |
|
| 25 October 2011 06:00 | 492.69 |
0 |
903 |
0.00 |
| 25 October 2011 12:00 | 492.58 |
0 |
903 |
|
| 25 October 2011 18:00 | 492.50 |
0 |
902 |
|
| 25 October 2011 24:00 | 492.37 |
0 |
901 |
|
| 26 October 2011 06:00 | 492.28 |
31 |
901 |
0.00 |
| 26 October 2011 12:00 | 492.19 |
31 |
900 |
|
| 26 October 2011 18:00 | 492.11 |
79 |
899 |
|
| 26 October 2011 24:00 | 492.02 |
30 |
899 |
|
| 27 October 2011 06:00 | 491.95 |
120 |
898 |
0.66 |
| 27 October 2011 12:00 | 491.87 |
99 |
898 |
|
| 27 October 2011 18:00 | 491.79 |
98 |
897 |
|
| 27 October 2011 24:00 | 491.67 |
5 |
896 |
|
| 28 October 2011 06:00 | 491.59 |
63 |
896 |
0.00 |
| 28 October 2011 12:00 | 491.49 |
16 |
895 |
|
| 28 October 2011 18:00 | 491.40 |
39 |
894 |
|
| 28 October 2011 24:00 | 491.30 |
16 |
894 |
|
| 29 October 2011 06:00 | 491.21 |
0 |
893 |
0.00 |
| 29 October 2011 12:00 | 491.09 |
0 |
892 |
|
| 29 October 2011 18:00 | 491.00 |
0 |
892 |
|
| 29 October 2011 24:00 | 490.90 |
0 |
891 |
|
| 30 October 2011 06:00 | 490.80 |
0 |
890 |
0.00 |
| 30 October 2011 12:00 | 490.71 |
0 |
890 |
|
| 30 October 2011 18:00 | 490.60 |
0 |
889 |
|
| 30 October 2011 24:00 | 490.50 |
0 |
888 |
|
| 31 October 2011 06:00 | 490.39 |
0 |
887 |
0.00 |
| 31 October 2011 12:00 | 490.28 |
0 |
887 |
|
| 31 October 2011 18:00 | 490.18 |
0 |
886 |
|
| 31 October 2011 24:00 | 490.09 |
0 |
885 |
|
| 1 November 2011 06:00 | 490.00 |
15 |
885 |
0.00 |
| 1 November 2011 12:00 | 489.89 |
6 |
884 |
|
| 1 November 2011 18:00 | 489.78 |
6 |
884 |
|
| 1 November 2011 24:00 | 489.70 |
23 |
883 |
|
| 2 November 2011 06:00 | 489.59 |
0 |
883 |
0.00 |
| 2 November 2011 12:00 | 489.47 |
0 |
882 |
|
| 2 November 2011 18:00 | 489.38 |
0 |
882 |
|
| 2 November 2011 24:00 | 489.29 |
0 |
881 |
|
| 3 November 2011 06:00 | 489.17 |
0 |
881 |
0.00 |
| 3 November 2011 12:00 | 489.09 |
0 |
880 |
|
| 3 November 2011 18:00 | 488.97 |
0 |
880 |
|
| 3 November 2011 24:00 | 488.88 |
0 |
879 |
|
| 4 November 2011 06:00 | 488.77 |
0 |
879 |
0.39 |
| 4 November 2011 12:00 | 488.67 |
0 |
878 |
|
| 4 November 2011 18:00 | 488.57 |
0 |
878 |
|
| 4 November 2011 24:00 | 488.47 |
0 |
877 |
|
| 5 November 2011 06:00 | 488.36 |
0 |
877 |
0.00 |
| 5 November 2011 12:00 | 488.25 |
0 |
876 |
|
| 5 November 2011 18:00 | 488.15 |
0 |
876 |
|
| 5 November 2011 24:00 | 488.05 |
0 |
875 |
|
| 6 November 2011 06:00 | 487.94 |
102 |
874 |
0.00 |
| 6 November 2011 12:00 | 487.84 |
196 |
874 |
|
| 6 November 2011 18:00 | 487.72 |
133 |
873 |
|
| 6 November 2011 24:00 | 487.61 |
164 |
873 |
|
| 7 November 2011 06:00 | 487.52 |
265 |
872 |
0.00 |
| 7 November 2011 12:00 | 487.39 |
138 |
872 |
|
| 7 November 2011 18:00 | 487.29 |
233 |
871 |
|
| 7 November 2011 24:00 | 487.20 |
264 |
871 |
|
| 8 November 2011 06:00 | 487.09 |
0 |
870 |
0.00 |
| 8 November 2011 12:00 | 486.97 |
0 |
870 |
|
| 8 November 2011 18:00 | 486.87 |
0 |
869 |
|
| 8 November 2011 24:00 | 486.77 |
0 |
869 |
|
| 9 November 2011 06:00 | 486.67 |
0 |
868 |
0.00 |
| 9 November 2011 12:00 | 486.56 |
0 |
867 |
|
| 9 November 2011 18:00 | 486.42 |
0 |
867 |
|
| 9 November 2011 24:00 | 486.37 |
0 |
867 |
|
| 10 November 2011 06:00 | 486.24 |
0 |
866 |
0.20 |
| 10 November 2011 12:00 | 486.06 |
0 |
865 |
|
| 10 November 2011 18:00 | 486.01 |
0 |
865 |
|
| 10 November 2011 24:00 | 485.90 |
0 |
864 |
|
| 11 November 2011 06:00 | 485.79 |
0 |
864 |
0.00 |
| 11 November 2011 12:00 | 485.66 |
0 |
863 |
|
| 11 November 2011 18:00 | 485.57 |
0 |
863 |
|
| 11 November 2011 24:00 | 485.45 |
0 |
862 |
|
| 12 November 2011 06:00 | 485.34 |
0 |
861 |
0.00 |
| 12 November 2011 12:00 | 485.21 |
0 |
861 |
|
| 12 November 2011 18:00 | 485.12 |
0 |
860 |
|
| 12 November 2011 24:00 | 485.00 |
0 |
859 |
|
| 13 November 2011 06:00 | 484.87 |
0 |
858 |
0.00 |
| 13 November 2011 12:00 | 484.75 |
0 |
858 |
|
| 13 November 2011 18:00 | 484.67 |
0 |
857 |
|
| 13 November 2011 24:00 | 484.55 |
0 |
856 |
|
| 14 November 2011 06:00 | 484.43 |
0 |
855 |
0.00 |
| 14 November 2011 12:00 | 484.31 |
0 |
854 |
|
| 14 November 2011 18:00 | 484.21 |
0 |
853 |
|
| 14 November 2011 24:00 | 484.11 |
0 |
853 |
|
| 15 November 2011 06:00 | 484.06 |
474 |
852 |
0.78 |
| 15 November 2011 12:00 | 483.97 |
359 |
852 |
|
| 15 November 2011 18:00 | 483.93 |
570 |
851 |
|
| 15 November 2011 24:00 | 483.88 |
545 |
851 |
|
| 16 November 2011 06:00 | 483.93 |
1165 |
852 |
1.45 |
| 16 November 2011 12:00 | 484.00 |
1215 |
852 |
|
| 16 November 2011 18:00 | 484.05 |
1237 |
1062 |
|
| 16 November 2011 24:00 | 484.09 |
1303 |
1062 |
|
| 17 November 2011 06:00 | 484.06 |
750 |
1061 |
0.05 |
| 17 November 2011 12:00 | 483.99 |
607 |
1061 |
|
| 17 November 2011 18:00 | 483.94 |
742 |
1060 |
|
| 17 November 2011 24:00 | 483.83 |
592 |
1059 |
|
| 18 November 2011 06:00 | 483.74 |
606 |
1129 |
0.00 |
| 18 November 2011 12:00 | 483.62 |
567 |
1481 |
|
| 18 November 2011 18:00 | 483.44 |
593 |
1479 |
|
| 18 November 2011 24:00 | 483.28 |
642 |
1477 |
|
| 19 November 2011 06:00 | 483.12 |
51 |
1474 |
0.00 |
| 19 November 2011 12:00 | 482.92 |
33 |
1472 |
|
| 19 November 2011 18:00 | 482.75 |
24 |
1469 |
|
| 19 November 2011 24:00 | 482.55 |
15 |
1467 |
|
| 20 November 2011 06:00 | 482.36 |
9 |
1465 |
0.33 |
| 20 November 2011 12:00 | 482.21 |
57 |
1044 |
|
| 20 November 2011 18:00 | 482.12 |
77 |
1044 |
|
| 20 November 2011 24:00 | 482.06 |
114 |
1045 |
|
| 21 November 2011 06:00 | 482.41 |
3850 |
770 |
0.95 |
| 21 November 2011 12:00 | 482.72 |
3518 |
351 |
|
| 21 November 2011 18:00 | 483.04 |
3262 |
211 |
|
| 21 November 2011 24:00 | 483.30 |
2379 |
212 |
|
| 22 November 2011 06:00 | 483.66 |
3181 |
213 |
1.06 |
| 22 November 2011 12:00 | 484.45 |
4897 |
215 |
|
| 22 November 2011 18:00 | 485.11 |
4873 |
215 |
|
| 22 November 2011 24:00 | 485.67 |
4477 |
216 |
|
| 23 November 2011 06:00 | 486.08 |
2906 |
216 |
0.38 |
| 23 November 2011 12:00 | 486.32 |
2442 |
650 |
|
| 23 November 2011 18:00 | 486.38 |
1729 |
651 |
|
| 23 November 2011 24:00 | 486.43 |
1678 |
651 |
|
| 24 November 2011 06:00 | 486.45 |
741 |
651 |
0.00 |
| 24 November 2011 12:00 | 486.45 |
638 |
651 |
|
| 24 November 2011 18:00 | 486.43 |
535 |
651 |
|
| 24 November 2011 24:00 | 486.42 |
586 |
651 |
|
| 25 November 2011 06:00 | 486.38 |
250 |
650 |
0.00 |
| 25 November 2011 12:00 | 486.35 |
302 |
650 |
|
| 25 November 2011 18:00 | 486.30 |
198 |
650 |
|
| 25 November 2011 24:00 | 486.27 |
302 |
650 |
|
| 26 November 2011 06:00 | 486.22 |
66 |
650 |
0.00 |
| 26 November 2011 12:00 | 486.20 |
104 |
650 |
|
| 26 November 2011 18:00 | 486.13 |
40 |
649 |
|
| 26 November 2011 24:00 | 486.04 |
14 |
649 |
|
| 27 November 2011 06:00 | 486.11 |
1927 |
650 |
0.00 |
| 27 November 2011 12:00 | 486.26 |
2341 |
650 |
|
| 27 November 2011 18:00 | 486.43 |
2444 |
651 |
|
| 27 November 2011 24:00 | 486.75 |
3219 |
654 |
|
| 28 November 2011 06:00 | 487.58 |
10239 |
218 |
1.12 |
| 28 November 2011 12:00 | 488.60 |
10870 |
220 |
|
| 28 November 2011 18:00 | 490.34 |
14664 |
223 |
|
| 28 November 2011 24:00 | 492.80 |
18556 |
227 |
|
| 29 November 2011 06:00 | 494.33 |
11948 |
230 |
1.39 |
| 29 November 2011 12:00 | 495.30 |
9363 |
231 |
|
| 29 November 2011 18:00 | 495.82 |
7043 |
232 |
|
| 29 November 2011 24:00 | 496.07 |
5674 |
232 |
|
| 30 November 2011 06:00 | 496.27 |
2046 |
233 |
0.08 |
| 30 November 2011 12:00 | 496.41 |
1722 |
233 |
|
| 30 November 2011 18:00 | 496.52 |
1559 |
233 |
|
| 30 November 2011 24:00 | 496.61 |
1451 |
233 |
|
| 1 December 2011 06:00 | 496.69 |
992 |
233 |
0.00 |
| 1 December 2011 12:00 | 496.75 |
883 |
234 |
|
| 1 December 2011 18:00 | 496.78 |
721 |
234 |
|
| 1 December 2011 24:00 | 496.85 |
938 |
234 |
|
| 2 December 2011 06:00 | 496.89 |
532 |
234 |
0.00 |
| 2 December 2011 12:00 | 496.93 |
532 |
234 |
|
| 2 December 2011 18:00 | 496.91 |
207 |
234 |
|
| 2 December 2011 24:00 | 496.91 |
315 |
234 |
|
| 3 December 2011 06:00 | 496.88 |
376 |
701 |
0.00 |
| 3 December 2011 12:00 | 496.85 |
376 |
701 |
|
| 3 December 2011 18:00 | 496.83 |
430 |
701 |
|
| 3 December 2011 24:00 | 496.79 |
322 |
701 |
|
| 4 December 2011 06:00 | 496.77 |
773 |
701 |
0.00 |
| 4 December 2011 12:00 | 496.74 |
719 |
234 |
|
| 4 December 2011 18:00 | 496.82 |
1081 |
234 |
|
| 4 December 2011 24:00 | 497.01 |
1677 |
235 |
|
| 5 December 2011 06:00 | 497.72 |
12803 |
237 |
2.00 |
| 5 December 2011 12:00 | 499.55 |
19270 |
148 |
|
| 5 December 2011 18:00 | 501.57 |
20853 |
103 |
|
| 5 December 2011 24:00 | 503.04 |
17862 |
103 |
|
| 6 December 2011 06:00 | 504.04 |
9741 |
104 |
1.21 |
| 6 December 2011 12:00 | 504.61 |
7232 |
104 |
|
| 6 December 2011 18:00 | 504.95 |
5729 |
104 |
|
| 6 December 2011 24:00 | 505.17 |
4944 |
104 |
|
| 7 December 2011 06:00 | 505.31 |
1800 |
104 |
0.00 |
| 7 December 2011 12:00 | 505.44 |
1735 |
104 |
|
| 7 December 2011 18:00 | 505.55 |
1605 |
104 |
|
| 7 December 2011 24:00 | 505.65 |
1539 |
104 |
|
| 8 December 2011 06:00 | 505.73 |
1057 |
104 |
0.00 |
| 8 December 2011 12:00 | 505.79 |
927 |
832 |
|
| 8 December 2011 18:00 | 505.79 |
899 |
999 |
|
| 8 December 2011 24:00 | 505.79 |
983 |
999 |
|
| 9 December 2011 06:00 | 505.76 |
628 |
999 |
0.00 |
| 9 December 2011 12:00 | 505.73 |
628 |
1743 |
|
| 9 December 2011 18:00 | 505.65 |
674 |
1988 |
|
| 9 December 2011 24:00 | 505.55 |
666 |
1986 |
|
| 10 December 2011 06:00 | 505.45 |
671 |
1985 |
0.00 |
| 10 December 2011 12:00 | 505.34 |
605 |
2318 |
|
| 10 December 2011 18:00 | 505.21 |
641 |
2482 |
|
| 10 December 2011 24:00 | 505.08 |
723 |
2480 |
|
| 11 December 2011 06:00 | 504.94 |
610 |
2478 |
0.00 |
| 11 December 2011 12:00 | 504.82 |
739 |
2969 |
|
| 11 December 2011 18:00 | 504.60 |
331 |
2965 |
|
| 11 December 2011 24:00 | 504.42 |
590 |
2961 |
|
| 12 December 2011 06:00 | 504.24 |
567 |
2957 |
0.00 |
| 12 December 2011 12:00 | 504.04 |
434 |
2953 |
|
| 12 December 2011 18:00 | 503.86 |
607 |
2949 |
|
| 12 December 2011 24:00 | 503.66 |
493 |
2945 |
|
| 13 December 2011 06:00 | 503.47 |
581 |
2943 |
0.00 |
| 13 December 2011 12:00 | 503.27 |
501 |
2937 |
|
| 13 December 2011 18:00 | 503.09 |
623 |
2933 |
|
| 13 December 2011 24:00 | 502.89 |
508 |
2929 |
|
| 14 December 2011 06:00 | 502.70 |
508 |
2924 |
0.00 |
| 14 December 2011 12:00 | 502.48 |
322 |
2920 |
|
| 14 December 2011 18:00 | 502.29 |
504 |
2916 |
|
| 14 December 2011 24:00 | 502.07 |
318 |
2912 |
|
| 15 December 2011 06:00 | 501.92 |
1032 |
2908 |
0.32 |
| 15 December 2011 12:00 | 501.73 |
795 |
2905 |
|
| 15 December 2011 18:00 | 501.59 |
1095 |
2902 |
|
| 15 December 2011 24:00 | 501.43 |
973 |
2898 |
|
| 16 December 2011 06:00 | 501.25 |
701 |
2894 |
0.04 |
| 16 December 2011 12:00 | 501.06 |
639 |
2890 |
|
| 16 December 2011 18:00 | 500.88 |
708 |
2886 |
|
| 16 December 2011 24:00 | 500.69 |
652 |
2882 |
|
| 17 December 2011 06:00 | 500.49 |
497 |
2878 |
0.00 |
| 17 December 2011 12:00 | 500.29 |
495 |
2874 |
|
| 17 December 2011 18:00 | 500.09 |
492 |
2870 |
|
| 17 December 2011 24:00 | 499.88 |
462 |
2865 |
|
| 18 December 2011 06:00 | 499.67 |
492 |
2861 |
0.00 |
| 18 December 2011 12:00 | 499.47 |
546 |
2856 |
|
| 18 December 2011 18:00 | 499.25 |
430 |
2851 |
|
| 18 December 2011 24:00 | 499.05 |
541 |
2847 |
|
| 19 December 2011 06:00 | 498.85 |
505 |
2842 |
0.00 |
| 19 December 2011 12:00 | 498.64 |
447 |
2838 |
|
| 19 December 2011 18:00 | 498.41 |
331 |
2833 |
|
| 19 December 2011 24:00 | 498.20 |
442 |
2828 |
|
| 20 December 2011 06:00 | 497.98 |
446 |
2823 |
0.00 |
| 20 December 2011 12:00 | 497.78 |
605 |
2116 |
|
| 20 December 2011 18:00 | 497.63 |
521 |
1879 |
|
| 20 December 2011 24:00 | 497.52 |
619 |
1877 |
|
| 21 December 2011 06:00 | 497.45 |
1269 |
1877 |
1.01 |
| 21 December 2011 12:00 | 497.50 |
1917 |
1877 |
|
| 21 December 2011 18:00 | 497.45 |
1377 |
1876 |
|
| 21 December 2011 24:00 | 497.35 |
1106 |
1874 |
|
| 22 December 2011 06:00 | 497.25 |
1361 |
1873 |
0.00 |
| 22 December 2011 12:00 | 497.17 |
1468 |
1873 |
|
| 22 December 2011 18:00 | 497.26 |
2387 |
1875 |
|
| 22 December 2011 24:00 | 497.37 |
2496 |
1876 |
|
| 23 December 2011 06:00 | 497.42 |
2052 |
1876 |
0.59 |
| 23 December 2011 12:00 | 497.41 |
1727 |
1876 |
|
| 23 December 2011 18:00 | 497.37 |
1565 |
1875 |
|
| 23 December 2011 24:00 | 497.30 |
1402 |
1874 |
|
| 24 December 2011 06:00 | 497.22 |
954 |
1873 |
0.00 |
| 24 December 2011 12:00 | 497.12 |
845 |
1871 |
|
| 24 December 2011 18:00 | 497.03 |
899 |
1870 |
|
| 24 December 2011 24:00 | 496.94 |
897 |
1868 |
|
| 25 December 2011 06:00 | 496.82 |
594 |
1866 |
0.00 |
| 25 December 2011 12:00 | 496.68 |
485 |
1865 |
|
| 25 December 2011 18:00 | 496.59 |
755 |
1863 |
|
| 25 December 2011 24:00 | 496.48 |
646 |
1861 |
|
| 26 December 2011 06:00 | 496.36 |
547 |
1859 |
0.00 |
| 26 December 2011 12:00 | 496.24 |
547 |
1858 |
|
| 26 December 2011 18:00 | 496.13 |
600 |
1856 |
|
| 26 December 2011 24:00 | 495.99 |
439 |
1855 |
|
| 27 December 2011 06:00 | 496.03 |
2842 |
1857 |
0.58 |
| 27 December 2011 12:00 | 496.19 |
3495 |
1860 |
|
| 27 December 2011 18:00 | 496.44 |
3984 |
1862 |
|
| 27 December 2011 24:00 | 496.56 |
3281 |
1864 |
|
| 28 December 2011 06:00 | 496.61 |
2040 |
1864 |
0.20 |
| 28 December 2011 12:00 | 496.59 |
1661 |
1864 |
|
| 28 December 2011 18:00 | 496.55 |
1552 |
1863 |
|
| 28 December 2011 24:00 | 496.49 |
1444 |
1862 |
|
| 29 December 2011 06:00 | 496.41 |
989 |
1860 |
0.00 |
| 29 December 2011 12:00 | 496.32 |
934 |
2324 |
|
| 29 December 2011 18:00 | 496.20 |
1003 |
2322 |
|
| 29 December 2011 24:00 | 496.08 |
1002 |
2319 |
|
| 30 December 2011 06:00 | 495.95 |
850 |
2317 |
0.00 |
| 30 December 2011 12:00 | 495.79 |
716 |
2775 |
|
| 30 December 2011 18:00 | 495.60 |
791 |
2771 |
|
| 30 December 2011 24:00 | 495.39 |
686 |
2767 |
|
| 31 December 2011 06:00 | 495.22 |
904 |
2763 |
0.00 |
| 31 December 2011 12:00 | 495.02 |
748 |
2988 |
|
| 31 December 2011 18:00 | 494.80 |
756 |
2983 |
|
| 31 December 2011 24:00 | 494.58 |
753 |
2978 |
|